Price (USD)
4.14 17.51% (0.62)
SQ3LEVSHARES 3X SQUARE ETP
Track 194 more instruments
Open / Last close
- / 4.14
High / Low
4.13 / 4.07
Bid / Offer
4.13 / 4.15
Special Condition: -
Trading Status: Market Close
As at 08.05.21 05:03:35 - All data delayed at least 15 minutes
194 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
SQ3LEVSHARES 3X SQUARE ETP4.14
USD
17.51%ETFs-
2AAPLEVSHARES 2X APPLE ETP8,441.00
GBX
3.58%ETFs-
2AMDLEVSHARES 2X ADVANCED MICRO DEVICES ETP2,534.50
GBX
4.18%ETFs-
2AMELEVSHARES 2X ADVANCED MICRO DEVICES ETP29.19
EUR
4.21%ETFs-
2AMZLEVSHARES 2X AMAZON ETP7,304.00
GBX
1.64%ETFs-
2BABLEVSHARES 2X ALIBABA ETP1,282.75
GBX
0.31%ETFs-
2BAELEVSHARES 2X ALIBABA ETP14.77
EUR
0.27%ETFs-
2CITLEVSHARES 2X CITI ETP717.13
GBX
-0.19%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4.14 / 07 May 2021
Volume
1,446
Turnover (on book)
$5,941.60

Instrument information

What's this?
Market
Main Market
ISIN
XS2297552262
SEDOL
BM8STK2
Market identifier code (MIC)
XLON
Issue date
17 March 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:28:41 4.13 USD 206 851.40 AT P - XLON
07.05.21 15:30:29 4.07 USD 175 712.60 AT P - XLON
07.05.21 15:30:15 4.09 USD 277 1,133.76 AT P - XLON
07.05.21 15:30:14 4.12 USD 333 1,370.96 AT P - XLON
07.05.21 15:30:14 4.12 USD 277 1,140.41 AT P - XLON