Price (GBX)
11,515.00 -2.04% (-240.00)
SPXORD 26 12/13P
Track 1 instrument
Open / Last close
11,750.00 / 11,515.00
High / Low
11,835.00 / 11,490.00
Bid / Offer
11,540.00 / 11,550.00
Turnover
£9,375,538.60
Special Condition: -
Trading Status: Market Close
As at 24.11.20 02:51:24 - All data delayed at least 15 minutes

SPIRAX-SARCO ENGINEERING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPXORD 26 12/13P11,515.00
GBX
-2.04%Equity-

Price information

What's this?
Open price
11,750.00
Previous close price / date
11,515.00 / 23 November 2020
Volume
138,287
Turnover (on book)
£9,375,538.60
52 week range
7,710.00 / 11,915.00
YTD return
27.38
1 year return
30.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,667.77
Earnings per share
2.26
Issue date
15 June 2015
ISIN
GB00BWFGQN14
SEDOL
BWFGQN1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 18:28:27 11,582.74 GBX 142 16,447.49 Off-Book TNCP XOFF
23.11.20 17:55:03 11,639.03 GBX 129 15,014.35 Off-Book TNCP XOFF
23.11.20 17:23:34 11,515.00 GBX 5 575.75 Off-Book TNCP XOFF
23.11.20 17:22:00 11,515.00 GBX 34 3,915.10 Off-Book TNCP XOFF
23.11.20 17:25:09 11,516.85 GBX 150 17,275.28 Off-Book TNCP XOFF