Price (GBX)
10,895.00 -0.41% (-45.00)
SPXORD 26 12/13P
Track 1 instrument
Open / Last close
10,760.00 / 10,895.00
High / Low
10,900.00 / 10,760.00
Bid / Offer
10,840.00 / 10,850.00
Turnover
£12,574,043.35
Special Condition: -
Trading Status: Market Close
As at 24.09.20 20:49:57 - All data delayed at least 15 minutes

SPIRAX-SARCO ENGINEERING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPXORD 26 12/13P10,895.00
GBX
-0.41%Equity-

Price information

What's this?
Open price
10,760.00
Previous close price / date
10,895.00 / 24 September 2020
Volume
121,831
Turnover
£12,574,043.35
52 week range
7,330.00 / 10,950.00
YTD return
20.52
1 year return
40.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,066.82
Earnings per share
2.26
Issue date
15 June 2015
ISIN
GB00BWFGQN14
SEDOL
BWFGQN1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 18:11:23 10,895.00 GBX 1 108.95 Off-Book TNCP XOFF
24.09.20 18:11:23 10,895.00 GBX 4 435.80 Off-Book TNCP XOFF
24.09.20 18:11:23 10,895.00 GBX 1,074 117,012.30 Off-Book TNCP XOFF
24.09.20 18:11:23 10,895.00 GBX 1,407 153,292.65 Off-Book TNCP XOFF
24.09.20 18:11:21 10,895.00 GBX 277 30,179.15 Off-Book TNCP XOFF