Price (GBX)
14,650.00 0.79% (115.00)
SPXORD 26 12/13P
Track 1 instrument
Open / Last close
14,620.00 / 14,650.00
High / Low
14,670.00 / 14,525.00
Bid / Offer
14,650.00 / 14,665.00
Special Condition: -
Trading Status: Market Close
As at 26.07.21 01:19:40 - All data delayed at least 15 minutes
1 instrument

SPIRAX-SARCO ENGINEERING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPXORD 26 12/13P14,650.00
GBX
0.79%Equity-

Price information

What's this?
Open price
14,620.00
Previous close price / date
14,650.00 / 23 July 2021
Volume
105,016
Turnover (on book)
£11,054,085.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,699.53
Earnings per share
2.26
Issue date
15 June 2015
ISIN
GB00BWFGQN14
SEDOL
BWFGQN1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:49:21 14,650.00 GBX 598 87,607.00 Off-Book TNCP ECHO XOFF
23.07.21 18:28:22 14,638.96 GBX 12 1,756.68 Off-Book TNCP ECHO XOFF
23.07.21 17:48:28 14,630.75 GBX 459 67,155.14 Off-Book P ECHO SINT
23.07.21 17:47:28 14,626.46 GBX 6 877.59 Off-Book TNCP ECHO XOFF
23.07.21 17:28:15 14,659.88 GBX 19 2,785.38 Off-Book TNCP ECHO XOFF