Price (GBX)
10,040.00 1.37%
SPXORD 26 12/13P
Track
Open / Last close
9,916.00 / 10,040.00
High / Low
10,070.00 / 9,824.00
Bid / Offer
10,030.00 / 10,035.00
Turnover
£7,749,285.19
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:06:30 - All data delayed at least 15 minutes

SPIRAX-SARCO ENGINEERING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPXORD 26 12/13P10,040.00
GBX
1.37%Equity-

Price information

What's this?
Open price
9,916.00
Previous close price / date
10,040.00 / 10 July 2020
Volume
81,513
Turnover
£7,749,285.19
52 week range
7,330.00 / 10,120.00
YTD return
11.06
1 year return
15.47

Instrument information

What's this?
Instrument market cap (£m)
7,302.90
Earnings per share
2.26
Dividend (yield)
1.24 %
Issue date
15 June 2015
ISIN
GB00BWFGQN14
SEDOL
BWFGQN1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:13:23 10,040.00 GBX 11 1,104.40 Off-Book TNCP XOFF
10.07.20 17:16:22 10,040.00 GBX 256 25,702.40 Off-Book TNCP XOFF
10.07.20 17:48:39 10,009.00 GBX 1 100.09 Off-Book TNCP XOFF
10.07.20 17:06:22 10,026.88 GBX 618 61,966.12 Off-Book TNCP XOFF
10.07.20 16:35:41 10,040.00 GBX 67 6,726.80 AT - XLON