Price (GBX)
15,445.00 1.05% (160.00)
SPXORD 26 12/13P
Track 1 instrument
Open / Last close
15,360.00 / 15,445.00
High / Low
15,575.00 / 15,240.00
Bid / Offer
15,505.00 / 15,510.00
Special Condition: XD
Trading Status: Market Close
As at 23.10.21 23:50:21 - All data delayed at least 15 minutes
1 instrument

SPIRAX-SARCO ENGINEERING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPXORD 26 12/13P15,445.00
GBX
1.05%Equity-

Price information

What's this?
Open price
15,360.00
Previous close price / date
15,445.00 / 22 October 2021
Volume
82,350
Turnover (on book)
£10,304,597.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,251.62
Earnings per share
2.26
Issue date
15 June 2015
ISIN
GB00BWFGQN14
SEDOL
BWFGQN1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:52:25 15,394.60 GBX 1,177 181,194.47 Off-Book TNCP ECHO XOFF
22.10.21 17:30:41 15,445.00 GBX 95 14,672.75 Off-Book TNCP ECHO XOFF
22.10.21 17:32:55 15,525.00 GBX 21 3,260.25 Off-Book P ECHO SINT
22.10.21 17:25:28 15,488.72 GBX 435 67,375.91 Off-Book TNCP ECHO XOFF
22.10.21 17:22:51 15,506.14 GBX 876 135,833.74 Off-Book TNCP ECHO XOFF