Price (GBX)
10,055.00 1.79% (177.00)
SPXORD 26 12/13P
Track 1 instrument
Open / Last close
- / 10,055.00
High / Low
10,095.00 / 9,774.00
Bid / Offer
10,005.00 / 10,010.00
Special Condition: -
Trading Status: Market Close
As at 03.07.22 23:57:57 - All data delayed at least 15 minutes
1 instrument

SPIRAX-SARCO ENGINEERING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPXORD 26 12/13P10,055.00
GBX
1.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
10,055.00 / 01 July 2022
Volume
195,116
Turnover (on book)
£15,797,673.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,286.61
Earnings per share
2.36
Issue date
15 June 2015
ISIN
GB00BWFGQN14
SEDOL
BWFGQN1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:13:39 9,952.79 GBX 381 37,920.14 Off-Book TNCP ECHO XOFF
01.07.22 17:57:23 10,053.49 GBX 2,886 290,143.78 Off-Book TNCP ECHO XOFF
01.07.22 17:57:23 10,053.49 GBX 927 93,195.87 Off-Book TNCP ECHO XOFF
01.07.22 17:57:23 10,053.49 GBX 1,173 117,927.46 Off-Book TNCP ECHO XOFF
01.07.22 17:57:23 10,056.51 GBX 1,517 152,557.23 Off-Book TNCP ECHO XOFF