Price (GBX)
10,875.00 -1.45% (-160.00)
SPXORD 26 12/13P
Track 1 instrument
Open / Last close
11,015.00 / 11,035.00
High / Low
11,070.00 / 10,775.00
Bid / Offer
10,865.00 / 10,875.00
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 11:39:02 - All data delayed at least 15 minutes
1 instrument

SPIRAX-SARCO ENGINEERING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPXORD 26 12/13P10,875.00
GBX
-1.45%Equity-

Price information

What's this?
Open price
11,015.00
Previous close price / date
11,035.00 / 03 March 2021
Volume
36,501
Turnover (on book)
£3,452,318.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,136.87
Earnings per share
2.26
Issue date
15 June 2015
ISIN
GB00BWFGQN14
SEDOL
BWFGQN1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 11:38:09 10,875.00 GBX 3 326.25 AT ALGO XLON
04.03.21 11:38:09 10,875.00 GBX 12 1,305.00 AT ALGO XLON
04.03.21 11:38:09 10,875.00 GBX 7 761.25 AT ALGO XLON
04.03.21 11:38:09 10,880.00 GBX 13 1,414.40 AT ALGO XLON
04.03.21 11:38:09 10,880.00 GBX 14 1,523.20 AT ALGO XLON