Price (GBX)
11,800.00 -2.12% (-255.00)
SPXORD 26 12/13P
Track 1 instrument
Open / Last close
12,080.00 / 11,800.00
High / Low
12,080.00 / 11,755.00
Bid / Offer
11,815.00 / 11,820.00
Special Condition: XD
Trading Status: Market Close
As at 10.05.21 18:45:18 - All data delayed at least 15 minutes
1 instrument

SPIRAX-SARCO ENGINEERING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPXORD 26 12/13P11,800.00
GBX
-2.12%Equity-

Price information

What's this?
Open price
12,080.00
Previous close price / date
11,800.00 / 10 May 2021
Volume
100,256
Turnover (on book)
£9,317,437.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,873.95
Earnings per share
2.26
Issue date
15 June 2015
ISIN
GB00BWFGQN14
SEDOL
BWFGQN1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 18:22:53 11,800.00 GBX 25 2,950.00 Off-Book TNCP ECHO XOFF
10.05.21 18:22:53 11,800.00 GBX 2,004 236,472.00 Off-Book TNCP ECHO XOFF
10.05.21 18:22:53 11,800.00 GBX 1,934 228,212.00 Off-Book TNCP ECHO XOFF
10.05.21 18:22:53 11,800.00 GBX 328 38,704.00 Off-Book TNCP ECHO XOFF
10.05.21 18:22:53 11,800.00 GBX 393 46,374.00 Off-Book TNCP ECHO XOFF