Price (GBX)
257.20 0.78% (2.00)
SPTORD 3 1/3P
Track 1 instrument
Open / Last close
256.00 / 255.20
High / Low
259.80 / 256.00
Bid / Offer
256.60 / 257.00
Special Condition: -
Trading Status: Regular Trading
As at 02.08.21 10:50:09 - All data delayed at least 15 minutes
1 instrument

SPIRENT COMMUNICATIONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPTORD 3 1/3P257.00
GBX
0.71%Equity-

Price information

What's this?
Open price
256.00
Previous close price / date
255.20 / 30 July 2021
Volume
3,098,437
Turnover (on book)
£176,929.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,561.17
Earnings per share
0.13
Issue date
11 October 2002
ISIN
GB0004726096
SEDOL
0472609
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 10:50:04 257.00 GBX 353 907.21 AT P ALGO - XLON
02.08.21 10:50:04 257.00 GBX 754 1,937.78 AT P ALGO - XLON
02.08.21 10:50:04 257.00 GBX 300 771.00 AT P ALGO - XLON
02.08.21 10:50:04 257.00 GBX 400 1,028.00 AT P ALGO - XLON
02.08.21 10:49:54 256.60 GBX 207 531.16 AT P ALGO - XLON