Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SPT | ORD 3 1/3P | 251.60 GBX | 1.21% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:56:06 | 250.88 | GBX | 103,286 | 259,128.05 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:39:04 | 250.14 | GBX | 23,717 | 59,326.18 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:37:30 | 251.60 | GBX | 5,452 | 13,717.23 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:36:11 | 247.14 | GBX | 1,593 | 3,936.97 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:33:53 | 251.68 | GBX | 9,948 | 25,037.42 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 09:04:18 | RNS | 01.07.22 | 09:04:18 |
RNS 28 June 2022 10:11:06 | RNS | 28.06.22 | 10:11:06 |
RNS 27 June 2022 12:14:10 | RNS | 27.06.22 | 12:14:10 |
RNS 21 June 2022 16:45:13 | RNS | 21.06.22 | 16:45:13 |
RNS 01 June 2022 08:33:35 | RNS | 01.06.22 | 08:33:35 |
RNS 25 May 2022 14:04:47 | RNS | 25.05.22 | 14:04:47 |