Price (GBX)
235.40 -1.18% (-2.80)
SPTORD 3 1/3P
Track 1 instrument
Open / Last close
232.00 / 238.20
High / Low
238.60 / 232.00
Bid / Offer
235.20 / 235.60
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 10:02:55 - All data delayed at least 15 minutes
1 instrument

SPIRENT COMMUNICATIONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPTORD 3 1/3P235.40
GBX
-1.18%Equity-

Price information

What's this?
Open price
232.00
Previous close price / date
238.20 / 18 June 2021
Volume
118,472
Turnover (on book)
£215,422.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,457.17
Earnings per share
0.13
Issue date
11 October 2002
ISIN
GB0004726096
SEDOL
0472609
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 10:02:44 235.60 GBX 2 4.71 Off-Book P ECEU SINT
21.06.21 10:02:44 235.40 GBX 1,600 3,766.40 AT P ALGO - XLON
21.06.21 10:02:44 235.40 GBX 730 1,718.42 AT P ALGO - XLON
21.06.21 10:02:44 235.40 GBX 16 37.66 AT P ALGO - XLON
21.06.21 10:02:44 235.40 GBX 52 122.41 AT P ALGO - XLON