Price (GBX)
278.00 -0.71%
SPTORD 3 1/3P
Track 1 instrument
Open / Last close
275.50 / 280.00
High / Low
284.00 / 275.50
Bid / Offer
277.50 / 279.00
Turnover
£477,502.10
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 10:12:17 - All data delayed at least 15 minutes

SPIRENT COMMUNICATIONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPTORD 3 1/3P278.00
GBX
-0.71%Equity-

Price information

What's this?
Open price
275.50
Previous close price / date
280.00 / 31 July 2020
Volume
399,413
Turnover
£477,502.10
52 week range
151.60 / 280.00
YTD return
13.36
1 year return
75.88

Instrument information

What's this?
Instrument market cap (£m)
1,712.88
Earnings per share
0.13
Dividend (yield)
1.62 %
Issue date
11 October 2002
ISIN
GB0004726096
SEDOL
0472609
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 10:07:58 279.00 GBX 200 558.00 Off-Book ACTX XOFF
03.08.20 10:04:13 279.00 GBX 25,000 69,750.00 Off-Book - XLON
03.08.20 10:04:06 279.00 GBX 25,000 69,750.00 Off-Book - XLON
03.08.20 10:04:05 279.00 GBX 6,433 17,948.07 Off-Book - SINT
03.08.20 10:03:35 278.50 GBX 8,578 23,889.73 Off-Book - SINT