Price (GBX)
298.40 1.08% (3.20)
SPTORD 3 1/3P
Track 1 instrument
Open / Last close
298.00 / 298.40
High / Low
299.60 / 296.60
Bid / Offer
297.40 / 297.80
Special Condition: XD
Trading Status: Market Close
As at 18.09.21 20:36:59 - All data delayed at least 15 minutes
1 instrument

SPIRENT COMMUNICATIONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPTORD 3 1/3P298.40
GBX
1.08%Equity-

Price information

What's this?
Open price
298.00
Previous close price / date
298.40 / 17 September 2021
Volume
2,989,135
Turnover (on book)
£5,457,436.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,805.86
Earnings per share
0.13
Issue date
11 October 2002
ISIN
GB0004726096
SEDOL
0472609
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 18:01:37 298.70 GBX 200 597.40 Off-Book TNCP ECHO XOFF
17.09.21 17:43:57 298.43 GBX 603,273 1,800,347.61 Off-Book TNCP ECHO XOFF
17.09.21 17:04:29 298.42 GBX 2,307 6,884.55 Off-Book TNCP ECHO XOFF
17.09.21 17:04:24 297.09 GBX 7,000 20,796.44 Off-Book TNCP ECHO XOFF
17.09.21 17:06:27 298.42 GBX 19,868 59,289.09 Off-Book TNCP ECHO XOFF