Price (GBX)
251.60 1.21% (3.00)
SPTORD 3 1/3P
Track 1 instrument
Open / Last close
260.00 / 251.60
High / Low
260.00 / 243.60
Bid / Offer
251.40 / 252.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 11:58:06 - All data delayed at least 15 minutes
1 instrument

SPIRENT COMMUNICATIONS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPTORD 3 1/3P251.60
GBX
1.21%Equity-

Price information

What's this?
Open price
260.00
Previous close price / date
251.60 / 01 July 2022
Volume
2,334,039
Turnover (on book)
£2,388,102.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,520.79
Earnings per share
0.14
Issue date
11 October 2002
ISIN
GB0004726096
SEDOL
0472609
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:56:06 250.88 GBX 103,286 259,128.05 Off-Book TNCP ECHO XOFF
01.07.22 17:39:04 250.14 GBX 23,717 59,326.18 Off-Book TNCP ECHO XOFF
01.07.22 17:37:30 251.60 GBX 5,452 13,717.23 Off-Book TNCP ECHO XOFF
01.07.22 17:36:11 247.14 GBX 1,593 3,936.97 Off-Book TNCP ECHO XOFF
01.07.22 17:33:53 251.68 GBX 9,948 25,037.42 Off-Book TNCP ECHO XOFF