Price (GBX)
181.50 -1.36% (-2.50)
SPSYCOM SHS USD0.01 (UNRES)
Track 1 more instrument
Open / Last close
- / 181.50
High / Low
184.00 / 181.50
Bid / Offer
175.00 / 188.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 28.01.21 05:50:16 - All data delayed at least 15 minutes
1 more instrument

SPECTRA SYSTEMS CORPORATION instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SPSYCOM SHS USD0.01 (UNRES)181.50
GBX
-1.36%Equity-
SPSCCOM SHS USD0.01 (DI/REGS)180.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
181.50 / 27 January 2021
Volume
87,337
Turnover (on book)
-
52 week range
81.50 / 202.00
YTD return
4.91
1 year return
19.80

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
81.94
Earnings per share
0.09
Issue date
25 July 2011
ISIN
US84756T1060
SEDOL
B4L4MR9
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 12:29:16 180.00 GBX 50,000 90,000.00 Off-Book LRGS AIMX
27.01.21 16:31:25 188.00 GBX 4,500 8,460.00 Off-Book - AIMX
27.01.21 16:31:21 188.00 GBX 2,500 4,700.00 Off-Book - AIMX
27.01.21 16:10:48 180.10 GBX 1,000 1,801.00 Off-Book - AIMX
27.01.21 14:28:38 180.01 GBX 2,000 3,600.10 Off-Book - AIMX