Price (GBX)
151.00 -% (-)
SPRORD 0.125P
Track 1 instrument
Open / Last close
- / 151.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 22.09.21 06:55:43 - All data delayed at least 15 minutes
1 instrument

SPRINGFIELD PROPERTIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPRORD 0.125P151.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
151.00 / 21 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
154.55
Earnings per share
0.08
Issue date
16 October 2017
ISIN
GB00BF1QPG26
SEDOL
BF1QPG2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 15:24:22 148.65 GBX 3,047 4,529.37 Off-Book N AIMX AIMX
21.09.21 13:49:28 151.40 GBX 1,000 1,514.00 Off-Book N AIMX AIMX
21.09.21 13:07:36 151.40 GBX 34 51.48 Off-Book N AIMX AIMX
21.09.21 11:55:21 151.30 GBX 1,000 1,513.00 Off-Book N AIMX AIMX
21.09.21 11:21:07 151.30 GBX 1,000 1,513.00 Off-Book N AIMX AIMX