Price (GBX)
151.00 -% (-)
SPRORD 0.125P
Track 1 instrument
Open / Last close
- / 151.00
High / Low
151.00 / 150.00
Bid / Offer
147.00 / 155.00
Special Condition: -
Trading Status: Market Close
As at 24.09.21 19:25:06 - All data delayed at least 15 minutes
1 instrument

SPRINGFIELD PROPERTIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPRORD 0.125P151.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
151.00 / 24 September 2021
Volume
175,491
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
154.55
Earnings per share
0.08
Issue date
16 October 2017
ISIN
GB00BF1QPG26
SEDOL
BF1QPG2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:26:31 150.80 GBX 25,000 37,700.00 Off-Book P LRGS AIMX AIMX
24.09.21 15:26:39 149.11 GBX 7,000 10,437.70 Off-Book P AIMX AIMX
24.09.21 12:08:59 151.00 GBX 111,264 168,008.64 Off-Book P AIMX AIMX
24.09.21 10:52:17 149.00 GBX 30,553 45,523.97 Off-Book P LRGS AIMX AIMX
24.09.21 11:21:24 149.00 GBX 680 1,013.20 Off-Book P AIMX AIMX