Price (GBX)
3.75 -% (-)
SPPCORD NPV
Track 1 instrument
Open / Last close
- / 3.75
High / Low
4.25 / 3.75
Bid / Offer
3.50 / 4.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 03:17:17 - All data delayed at least 15 minutes
1 instrument

ST PETER PORT CAPITAL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPPCORD NPV3.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.75 / 14 May 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.41
Earnings per share
-0.01
Issue date
16 April 2007
ISIN
GG00B1V4NS68
SEDOL
B1V4NS6
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 11:54:35 4.00 GBX 150,000 6,000.00 Off-Book N AIMX AIMX
07.05.21 11:53:33 3.75 GBX 150,000 5,625.00 Off-Book N AIMX AIMX
07.05.21 08:48:33 3.95 GBX 10,000 395.00 Off-Book N AIMX AIMX
06.05.21 12:45:44 4.00 GBX 25,000 1,000.00 Off-Book N AIMX AIMX
06.05.21 09:31:14 4.00 GBX 25,000 1,000.00 Off-Book N AIMX AIMX