Price (GBX)
3.00 -%
SPPCORD NPV
Track
Open / Last close
- / 3.00
High / Low
3.50 / 3.00
Bid / Offer
2.00 / 4.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 21:29:28 - All data delayed at least 15 minutes

ST PETER PORT CAPITAL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPPCORD NPV3.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.00 / 03 July 2020
Volume
-
Turnover
-
52 week range
3.00 / 6.75
YTD return
-42.86
1 year return
-55.56

Instrument information

What's this?
Instrument market cap (£m)
1.93
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
16 April 2007
ISIN
GG00B1V4NS68
SEDOL
B1V4NS6
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 14:18:51 2.10 GBX 10,000 210.00 Off-Book N AIMX
26.06.20 16:26:28 3.50 GBX 100,000 3,500.00 Off-Book N AIMX
26.06.20 12:11:11 2.50 GBX 25,000 625.00 Off-Book N AIMX
10.06.20 11:51:04 2.51 GBX 25,000 627.50 Off-Book N AIMX
03.06.20 13:34:35 2.51 GBX 430 10.79 Off-Book N AIMX