Price (GBX)
3.50 -% (-)
SPPCORD NPV
Track 1 instrument
Open / Last close
- / 3.50
High / Low
3.50 / 3.50
Bid / Offer
3.00 / 4.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 19:07:46 - All data delayed at least 15 minutes
1 instrument

ST PETER PORT CAPITAL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPPCORD NPV3.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.50 / 16 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.25
Earnings per share
-0.01
Issue date
16 April 2007
ISIN
GG00B1V4NS68
SEDOL
B1V4NS6
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
31.03.21 11:52:10 3.05 GBX 20,000 610.00 Off-Book N AIMX
29.03.21 16:19:07 3.45 GBX 5,000 172.50 Off-Book N AIMX
25.03.21 08:20:36 3.05 GBX 7,500 228.75 Off-Book N AIMX
23.03.21 08:05:17 3.04 GBX 79,000 2,400.02 Off-Book N AIMX
23.03.21 08:05:07 3.00 GBX 79,000 2,370.00 Off-Book N AIMX