Price (GBX)
40.00 -% (-)
SPOORD 1P
Track 1 instrument
Open / Last close
- / 40.00
High / Low
- / -
Bid / Offer
36.60 / 39.80
Special Condition: -
Trading Status: Regular Trading
As at 21.01.22 10:57:34 - All data delayed at least 15 minutes
1 instrument

SPORTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPOORD 1P40.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
40.00 / 20 January 2022
Volume
25,893
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
40.00
Earnings per share
-0.07
Issue date
18 December 2007
ISIN
GB00B28ZPV64
SEDOL
B28ZPV6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 10:26:35 38.15 GBX 25,893 9,878.18 Off-Book P AIMX AIMX
20.01.22 17:35:29 40.00 GBX 17 6.80 UT N - AIMX
20.01.22 16:17:53 39.00 GBX 25,000 9,750.00 Off-Book N AIMX AIMX
20.01.22 09:53:10 38.44 GBX 39,035 15,005.05 Off-Book N LRGS AIMX AIMX
20.01.22 09:05:20 39.30 GBX 2,500 982.50 Off-Book N AIMX AIMX