Price (GBX)
29.40 0.68% (0.20)
SPOORD 20P
Track 1 instrument
Open / Last close
- / 29.40
High / Low
30.00 / 29.20
Bid / Offer
29.00 / 29.80
Special Condition: -
Trading Status: Post-Close
As at 13.04.21 17:08:01 - All data delayed at least 15 minutes
1 instrument

SPORTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPOORD 20P29.40
GBX
0.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.40 / 13 April 2021
Volume
90,106
Turnover (on book)
£2,584.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
55.12
Earnings per share
-0.08
Issue date
18 December 2007
ISIN
GB00B28ZPV64
SEDOL
B28ZPV6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 15:41:25 29.75 GBX 1,636 486.63 Off-Book P XLON
13.04.21 15:24:51 29.80 GBX 759 226.18 AT P ALGO XLON
13.04.21 15:05:54 29.26 GBX 17,127 5,012.05 Off-Book P XLON
13.04.21 13:15:32 29.75 GBX 3,311 984.89 Off-Book P XLON
13.04.21 13:06:16 29.20 GBX 18 5.26 Off-Book P SINT