Price (GBX)
18.25 4.89%
SPOORD 20P
Track
Open / Last close
18.00 / 18.25
High / Low
19.00 / 17.55
Bid / Offer
17.55 / 18.95
Turnover
£10,229.13
Special Condition: -
Trading Status: Market Close
As at 30.05.20 09:24:40 - All data delayed at least 15 minutes

SPORTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPOORD 20P18.25
GBX
4.89%Equity-

Price information

What's this?
Open price
18.00
Previous close price / date
18.25 / 29 May 2020
Volume
171,974
Turnover
£10,229.13
52 week range
11.00 / 34.75
YTD return
-43.85
1 year return
-37.29

Instrument information

What's this?
Instrument market cap (£m)
32.84
Earnings per share
-0.08
Dividend (yield)
- %
Issue date
18 December 2007
ISIN
GB00B28ZPV64
SEDOL
B28ZPV6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 17:06:39 18.25 GBX 50,000 9,125.00 Off-Book - XOFF
29.05.20 16:18:48 18.95 GBX 100 18.95 AT ALGO XLON
29.05.20 15:18:50 17.55 GBX 100 17.55 AT ALGO XLON
29.05.20 14:27:02 17.55 GBX 10,081 1,769.22 AT ALGO XLON
29.05.20 14:06:00 18.00 GBX 4,996 899.28 AT ALGO XLON