Price (GBX)
36.90 -0.54% (-0.20)
SPOORD 1P
Track 1 instrument
Open / Last close
- / 36.90
High / Low
- / -
Bid / Offer
36.20 / 37.60
Special Condition: -
Trading Status: Market Close
As at 01.12.21 00:13:04 - All data delayed at least 15 minutes
1 instrument

SPORTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPOORD 1P36.90
GBX
-0.54%Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.90 / 30 November 2021
Volume
27,381
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
37.10
Earnings per share
-0.07
Issue date
18 December 2007
ISIN
GB00B28ZPV64
SEDOL
B28ZPV6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 16:01:17 36.45 GBX 21,811 7,950.11 Off-Book P AIMX AIMX
30.11.21 14:08:42 36.61 GBX 5,404 1,978.40 Off-Book P AIMX AIMX
30.11.21 08:00:10 35.76 GBX 166 59.36 Off-Book PRIC P AIMX AIMX
29.11.21 16:50:19 37.25 GBX 529,800 197,350.50 Off-Book N ECHO XOFF
29.11.21 16:23:30 36.45 GBX 15,894 5,793.36 Off-Book N AIMX AIMX