Price (GBX)
3,385.50 -1.50% (-51.50)
SPESINVESCO SP 500 EQUAL WEIGHT UCITS ETF D
Track 166 more instruments
Open / Last close
- / 3,437.00
High / Low
3,388.00 / 3,385.50
Bid / Offer
3,382.00 / 3,391.00
Special Condition: -
Trading Status: Regular Trading
As at 11.05.21 10:51:32 - All data delayed at least 15 minutes
166 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
3,437.00 / 10 May 2021
Volume
8,322
Turnover (on book)
£281,712.58

Instrument information

What's this?
Market
Main Market
ISIN
IE00BM8QRY62
SEDOL
BNVTS02
Market identifier code (MIC)
XLON
Issue date
08 April 2021
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.05.21 09:25:23 3,385.50 GBX 3,090 104,611.95 AT P ALGO - XLON
11.05.21 09:24:13 3,387.50 GBX 3,090 104,673.75 AT P ALGO - XLON
11.05.21 09:23:15 3,386.00 GBX 2,122 71,850.92 AT P ALGO - XLON
11.05.21 08:47:15 3,388.00 GBX 17 575.96 AT P ALGO - XLON
11.05.21 08:47:13 3,386.50 GBX 3 101.60 Off-Book P ECEU XOFF