Price (GBX)
3,608.75 0.38% (13.75)
SPESINVESCO SP 500 EQUAL WEIGHT UCITS ETF D
Track 180 more instruments
Open / Last close
- / 3,608.75
High / Low
3,619.50 / 3,619.50
Bid / Offer
3,604.00 / 3,613.50
Special Condition: -
Trading Status: Market Close
As at 17.10.21 17:21:57 - All data delayed at least 15 minutes
180 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
3,608.75 / 15 October 2021
Volume
13
Turnover (on book)
£470.54

Instrument information

What's this?
Market
Main Market
ISIN
IE00BM8QRY62
SEDOL
BNVTS02
Market identifier code (MIC)
XLON
Issue date
08 April 2021
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 08:05:02 3,619.50 GBX 13 470.54 AT P ALGO - XLON
14.10.21 08:40:13 3,555.00 GBX 14 497.70 AT N ALGO - XLON
14.10.21 08:40:13 3,555.50 GBX 12 426.66 AT N ALGO - XLON
14.10.21 08:05:04 3,568.50 GBX - Off-Book N ECEU XOFF
12.10.21 15:50:20 3,583.00 GBX 1 35.83 Off-Book N ECEU XOFF