Price (GBX)
3,478.25 -0.36% (-12.50)
SPEPIVZ S&P 500 ESG UCITS ETF ACC
Track 150 more instruments
Open / Last close
- / 3,478.25
High / Low
- / -
Bid / Offer
3,475.50 / 3,481.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 16.01.21 23:55:50 - All data delayed at least 15 minutes
150 more instruments

Invesco instruments

Select instrument to view
ETFs (151)
Code Instrument name Price Change Type Documentation
SPEPIVZ S&P 500 ESG UCITS ETF ACC3,478.25
GBX
-0.36%ETFs-
AT1INVESCO AT1 CAPITAL BOND UCITS ETF25.32
USD
0.11%ETFs-
AT1DINVESCO AT1 CAPITAL BOND UCITS DIST1,623.40
GBX
0.59%ETFs-
AT1PINVESCO AT1 CAPITAL BOND UCITS ETF1,862.60
GBX
0.60%ETFs-
AT1SINVESCO AT1 CAPITAL BOND GBP HDG DIST4,181.75
GBX
-0.11%ETFs-
BCHNIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX96.95
USD
-3.00%ETFs-
BCHSIVZ ELWOOD BLOCKCHAIN UCITS ETF GBX7,133.00
GBX
-2.28%ETFs-
BUYBINVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF43.85
USD
-1.42%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,478.25 / 15 January 2021
Volume
43
Turnover (on book)
-
52 week range
2,420.50 / 3,536.25
YTD return
1.78
1 year return
23.33

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKS7L097
SEDOL
BKDX6K7
Market identifier code (MIC)
XLON
Issue date
10 March 2020
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 11:04:06 3,471.44 GBX 43 1,492.72 Off-Book OILQ XLON
13.01.21 11:12:29 3,485.45 GBX 40 1,394.18 Off-Book OILQ XLON
11.01.21 16:29:30 3,538.50 GBX 252 8,917.02 AT N ALGO XLON
11.01.21 08:15:41 3,536.45 GBX 223 7,886.27 Off-Book OILQ XLON
08.01.21 15:50:21 3,517.50 GBX 14 492.45 AT N ALGO XLON