Price (USD)
48.58 1.12% (0.54)
SPEDINVESCO SP 500 EQUAL WEIGHT UCITS ETF D
Track 166 more instruments
Open / Last close
- / 48.58
High / Low
- / -
Bid / Offer
48.52 / 48.64
Special Condition: -
Trading Status: Market Close
As at 11.05.21 01:51:17 - All data delayed at least 15 minutes
166 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
48.58 / 10 May 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BM8QRY62
SEDOL
BNVTRY9
Market identifier code (MIC)
XLON
Issue date
08 April 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 15:12:46 48.15 USD 10 481.50 Off-Book N ECEU XOFF
05.05.21 15:04:29 47.30 USD 120 5,676.00 AT N ALGO - XLON
05.05.21 12:44:16 47.40 USD 4 189.60 Off-Book N ECHO XOFF
04.05.21 08:05:07 47.32 USD 2 94.64 Off-Book N ECHO XOFF
04.05.21 08:05:07 47.44 USD 4 189.76 Off-Book N ECEU XOFF