Price (USD)
50.77 -0.21% (-0.11)
SPEDINVESCO SP 500 EQUAL WEIGHT UCITS ETF D
Track 183 more instruments
Open / Last close
- / 50.77
High / Low
50.86 / 50.86
Bid / Offer
50.70 / 50.84
Special Condition: -
Trading Status: Market Close
As at 09.12.21 04:05:56 - All data delayed at least 15 minutes
183 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
50.77 / 08 December 2021
Volume
70
Turnover (on book)
$3,560.20

Instrument information

What's this?
Market
Main Market
ISIN
IE00BM8QRY62
SEDOL
BNVTRY9
Market identifier code (MIC)
XLON
Issue date
08 April 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 10:27:16 50.86 USD 70 3,560.20 AT P ALGO - XLON
07.12.21 16:12:18 50.90 USD 10 509.00 AT N ALGO - XLON
07.12.21 09:55:20 50.30 USD 2,122 106,736.60 AT N ALGO - XLON
07.12.21 09:41:31 50.14 USD 4 200.56 Off-Book N ECHO SINT
07.12.21 09:41:31 50.14 USD 8 401.12 Off-Book N ECHO SINT