Price (USD)
49.66 0.97% (0.48)
SPEDINVESCO SP 500 EQUAL WEIGHT UCITS ETF D
Track 180 more instruments
Open / Last close
- / 49.66
High / Low
49.58 / 49.57
Bid / Offer
49.60 / 49.73
Special Condition: -
Trading Status: Market Close
As at 17.10.21 17:39:13 - All data delayed at least 15 minutes
180 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
49.66 / 15 October 2021
Volume
488
Turnover (on book)
$24,192.70

Instrument information

What's this?
Market
Main Market
ISIN
IE00BM8QRY62
SEDOL
BNVTRY9
Market identifier code (MIC)
XLON
Issue date
08 April 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 10:10:32 49.57 USD 234 11,599.38 AT P ALGO - XLON
15.10.21 08:32:50 49.58 USD 254 12,593.32 AT P ALGO - XLON
14.10.21 12:45:40 48.98 USD - Off-Book N ECEU SINT
13.10.21 13:01:02 48.46 USD 2 96.92 Off-Book N ECHO XOFF
12.10.21 08:05:31 48.21 USD - Off-Book N ECEU XOFF