Price (GBX)
292.00 -% (-)
SPECORD 1P
Track 1 instrument
Open / Last close
- / 292.00
High / Low
305.00 / 289.00
Bid / Offer
284.00 / 300.00
Special Condition: -
Trading Status: Market Close
As at 25.06.22 20:39:32 - All data delayed at least 15 minutes
1 instrument

Inspecs Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPECORD 1P292.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
292.00 / 24 June 2022
Volume
12,402
Turnover (on book)
£446.88

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
296.88
Earnings per share
-0.13
Issue date
27 February 2020
ISIN
GB00BK6JPP03
SEDOL
BK6JPP0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 14:12:07 285.10 GBX 152 433.35 Off-Book P AIMX AIMX
24.06.22 13:47:15 292.00 GBX 4,007 11,700.44 Off-Book P ECHO SINT
24.06.22 13:46:30 292.00 GBX 4,007 11,700.44 Off-Book P ECHO SINT
24.06.22 11:30:41 292.00 GBX 1,000 2,920.00 Off-Book P AIMX AIMX
24.06.22 11:01:00 292.00 GBX 100 292.00 Off-Book P AIMX AIMX