Price (GBX)
875.00 -% (-)
SPEORD 20P
Track 1 instrument
Open / Last close
- / 875.00
High / Low
880.00 / 875.00
Bid / Offer
850.00 / 900.00
Special Condition: -
Trading Status: Market Close
As at 03.08.21 21:54:51 - All data delayed at least 15 minutes
1 instrument

SOPHEON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPEORD 20P875.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
875.00 / 03 August 2021
Volume
1,100
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
91.87
Earnings per share
0.20
Issue date
22 December 2014
ISIN
GB00BSZM1369
SEDOL
BSZM136
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 16:35:16 855.00 GBX 300 2,565.00 Off-Book P AIMX AIMX
03.08.21 13:07:55 855.00 GBX 300 2,565.00 Off-Book P AIMX AIMX
03.08.21 13:03:18 885.00 GBX 500 4,425.00 Off-Book P AIMX AIMX
30.07.21 12:01:41 865.00 GBX 2,987 25,837.55 Off-Book N LRGS AIMX AIMX
30.07.21 12:01:13 865.00 GBX 1,787 15,457.55 Off-Book N LRGS AIMX AIMX