Price (GBX)
730.00 -2.67%
SPEORD 20P
Track
Open / Last close
- / 730.00
High / Low
750.00 / 730.00
Bid / Offer
710.00 / 750.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 30.05.20 09:19:27 - All data delayed at least 15 minutes

SOPHEON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPEORD 20P730.00
GBX
-2.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
730.00 / 29 May 2020
Volume
3,821
Turnover
-
52 week range
500.00 / 1,140.00
YTD return
14.06
1 year return
-29.81

Instrument information

What's this?
Instrument market cap (£m)
76.34
Earnings per share
0.20
Dividend (yield)
0.38 %
Issue date
22 December 2014
ISIN
GB00BSZM1369
SEDOL
BSZM136
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 15:41:13 721.00 GBX 750 5,407.50 Off-Book - AIMX
29.05.20 15:40:31 728.00 GBX 554 4,033.12 Off-Book - AIMX
29.05.20 15:05:26 730.00 GBX 1,341 9,789.30 Off-Book - AIMX
29.05.20 10:49:42 742.00 GBX 1,000 7,420.00 Off-Book - AIMX
29.05.20 09:37:09 754.00 GBX 78 588.12 Off-Book - AIMX