Price (GBX)
4,362.50 -3.22% (-145.00)
SPDMISHARES PHYSICAL PALLADIUM ETC
Track 508 more instruments
Open / Last close
- / 4,362.50
High / Low
4,536.00 / 4,365.00
Bid / Offer
4,351.00 / 4,374.00
Special Condition: -
Trading Status: Market Close
As at 16.10.21 18:51:39 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4,362.50 / 15 October 2021
Volume
307
Turnover (on book)
£13,816.36

Instrument information

What's this?
Market
Main Market
ISIN
IE00B4556L06
SEDOL
B4JV4D2
Market identifier code (MIC)
XLON
Issue date
11 April 2011
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:08:10 4,365.00 GBX 2 87.30 AT P - XLON
15.10.21 16:07:18 4,365.00 GBX 3 130.95 AT P - XLON
15.10.21 14:57:00 4,380.00 GBX 2 87.60 AT P - XLON
15.10.21 13:48:04 4,506.00 GBX 4 180.24 AT P - XLON
15.10.21 13:05:53 4,483.00 GBX 4 179.32 AT P - XLON