Price (GBX)
6.35 -% (-)
SPDIORD EUR0.01 (DI)
Track 1 instrument
Open / Last close
- / 6.35
High / Low
6.35 / 6.00
Bid / Offer
6.20 / 6.50
Special Condition: -
Trading Status: Regular Trading
As at 30.07.21 14:53:16 - All data delayed at least 15 minutes
1 instrument

SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPDIORD EUR0.01 (DI)6.35
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.35 / 29 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.20
Earnings per share
-0.03
Issue date
09 August 2011
ISIN
CY0102102213
SEDOL
B6WC674
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.07.21 08:48:49 6.50 GBX 30,000 1,950.00 Off-Book N AIMX AIMX
29.06.21 14:00:17 6.50 GBX 10 0.65 UT N - AIMX
18.06.21 08:00:16 6.22 GBX 3,064 190.43 Off-Book N AIMX AIMX
14.06.21 08:30:30 6.68 GBX 20,000 1,335.00 Off-Book N AIMX AIMX
09.06.21 15:53:57 6.20 GBX 50,000 3,100.00 Off-Book N AIMX AIMX