Price (GBX)
0.23 -9.80% (-0.03)
SPCORD 0.1P
Track 1 instrument
Open / Last close
- / 0.23
High / Low
0.26 / 0.23
Bid / Offer
0.22 / 0.24
Special Condition: -
Trading Status: Market Close
As at 17.06.21 19:12:08 - All data delayed at least 15 minutes
1 instrument

Mountfield Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPCORD 0.1P0.23
GBX
-9.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.23 / 17 June 2021
Volume
7,278,714
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.72
Earnings per share
-
Issue date
30 October 2008
ISIN
GB00B3CQW227
SEDOL
B3CQW22
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
-
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 16:03:51 0.24 GBX 14,500 34.80 Off-Book P ECEU SINT
17.06.21 16:03:45 0.22 GBX 655,653 1,455.55 Off-Book P AIMX AIMX
17.06.21 15:35:31 0.23 GBX 439,406 1,010.63 Off-Book P AIMX AIMX
17.06.21 14:54:01 0.24 GBX 25,000 59.50 Off-Book P AIMX AIMX
17.06.21 14:47:29 0.24 GBX 939,367 2,235.69 Off-Book P AIMX AIMX