Price (GBX)
25.50 -%
SPAORD 10P
Track 1 instrument
Open / Last close
- / 25.50
High / Low
26.00 / 25.50
Bid / Offer
24.00 / 27.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 10.08.20 12:23:17 - All data delayed at least 15 minutes

1SPATIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPAORD 10P25.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
25.50 / 07 August 2020
Volume
28,529
Turnover
-
52 week range
13.50 / 36.00
YTD return
-7.27
1 year return
-19.05

Instrument information

What's this?
Instrument market cap (£m)
28.17
Earnings per share
-0.02
Dividend (yield)
- %
Issue date
21 August 2018
ISIN
GB00BFZ45C84
SEDOL
BFZ45C8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 10:31:28 24.61 GBX 27,372 6,736.52 Off-Book LRGS AIMX
10.08.20 10:54:16 24.61 GBX 250 61.53 Off-Book - AIMX
10.08.20 09:57:49 24.61 GBX 750 184.58 Off-Book - AIMX
10.08.20 09:42:14 24.61 GBX 71 17.47 Off-Book - AIMX
10.08.20 08:55:33 24.61 GBX 86 21.17 Off-Book - AIMX