Price (GBX)
30.00 -% (-)
SPAORD 10P
Track 1 instrument
Open / Last close
- / 30.00
High / Low
30.50 / 28.50
Bid / Offer
29.00 / 31.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 23.10.20 06:11:55 - All data delayed at least 15 minutes

1SPATIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPAORD 10P30.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.00 / 22 October 2020
Volume
1,000
Turnover
-
52 week range
13.50 / 32.50
YTD return
9.09
1 year return
-9.09

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
33.15
Earnings per share
-0.01
Issue date
21 August 2018
ISIN
GB00BFZ45C84
SEDOL
BFZ45C8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.10.20 12:23:13 29.00 GBX 1,000 290.00 Off-Book - AIMX
21.10.20 08:02:22 29.00 GBX 5,747 1,666.63 Off-Book N AIMX
20.10.20 13:30:51 29.00 GBX 8,280 2,401.20 Off-Book N AIMX
19.10.20 11:46:45 29.00 GBX 951 275.79 Off-Book N AIMX
19.10.20 10:22:52 30.20 GBX 9,651 2,914.60 Off-Book N AIMX