Price (GBX)
48.00 -% (-)
SPAORD 10P
Track 1 instrument
Open / Last close
- / 48.00
High / Low
48.50 / 47.50
Bid / Offer
47.00 / 49.00
Special Condition: -
Trading Status: Market Close
As at 06.07.22 04:50:16 - All data delayed at least 15 minutes
1 instrument

1Spatial Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPAORD 10P48.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
48.00 / 05 July 2022
Volume
11
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
53.03
Earnings per share
-0.01
Issue date
21 August 2018
ISIN
GB00BFZ45C84
SEDOL
BFZ45C8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 10:38:01 48.34 GBX 4 1.93 Off-Book P AIMX AIMX
05.07.22 09:05:07 48.40 GBX 7 3.39 Off-Book P AIMX AIMX
04.07.22 15:56:05 48.40 GBX 535 258.94 Off-Book N AIMX AIMX
04.07.22 14:49:39 47.00 GBX 5,002 2,350.99 Off-Book N AIMX AIMX
04.07.22 10:49:00 48.44 GBX 7,500 3,633.00 Off-Book N AIMX AIMX