Price (GBX)
31.00 -% (-)
SPAORD 10P
Track 1 instrument
Open / Last close
- / 31.00
High / Low
32.50 / 31.00
Bid / Offer
30.00 / 32.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 09:37:11 - All data delayed at least 15 minutes

1SPATIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPAORD 10P31.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.00 / 25 September 2020
Volume
76
Turnover
-
52 week range
13.50 / 34.50
YTD return
12.73
1 year return
-8.82

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
34.25
Earnings per share
-0.01
Issue date
21 August 2018
ISIN
GB00BFZ45C84
SEDOL
BFZ45C8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 10:46:41 30.21 GBX 76 22.96 Off-Book - AIMX
22.09.20 08:25:04 30.50 GBX 13,082 3,990.01 Off-Book N AIMX
18.09.20 09:14:05 30.21 GBX 828 250.15 Off-Book N AIMX
16.09.20 10:34:01 30.33 GBX 12,500 3,791.25 Off-Book N AIMX
16.09.20 10:33:14 30.75 GBX 100 30.75 Off-Book N AIMX