Price (GBX)
22.50 -%
SPAORD 10P
Track
Open / Last close
- / 22.50
High / Low
22.50 / 21.50
Bid / Offer
22.00 / 23.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 02.07.20 10:04:51 - All data delayed at least 15 minutes

1SPATIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPAORD 10P22.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.50 / 01 July 2020
Volume
-
Turnover
-
52 week range
13.50 / 36.00
YTD return
-18.18
1 year return
-25.00

Instrument information

What's this?
Instrument market cap (£m)
24.86
Earnings per share
-0.02
Dividend (yield)
- %
Issue date
21 August 2018
ISIN
GB00BFZ45C84
SEDOL
BFZ45C8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.06.20 08:20:08 22.49 GBX 1,500 337.35 Off-Book N AIMX
29.06.20 08:01:30 22.49 GBX 8,892 1,999.81 Off-Book N AIMX
26.06.20 11:55:46 23.00 GBX 5,140 1,182.20 Off-Book N AIMX
25.06.20 16:18:37 23.00 GBX 5,000 1,150.00 Off-Book N AIMX
25.06.20 13:36:05 23.00 GBX 431 99.13 Off-Book N AIMX