Price (GBX)
22.50 -%
SPAORD 10P
Track
Open / Last close
- / 22.50
High / Low
23.50 / 22.50
Bid / Offer
22.00 / 23.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 11.07.20 18:14:24 - All data delayed at least 15 minutes

1SPATIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPAORD 10P22.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.50 / 10 July 2020
Volume
467
Turnover
-
52 week range
13.50 / 36.00
YTD return
-18.18
1 year return
-25.00

Instrument information

What's this?
Instrument market cap (£m)
24.86
Earnings per share
-0.02
Dividend (yield)
- %
Issue date
21 August 2018
ISIN
GB00BFZ45C84
SEDOL
BFZ45C8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 11:44:15 22.00 GBX 467 102.74 Off-Book - AIMX
08.07.20 12:50:11 22.00 GBX 2,487 547.14 Off-Book N AIMX
08.07.20 12:46:25 22.32 GBX 10,000 2,232.00 Off-Book N AIMX
07.07.20 09:47:54 22.03 GBX 4 0.88 Off-Book N AIMX
06.07.20 08:02:25 22.44 GBX 130 29.17 Off-Book N AIMX