Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 10:38:01 | 48.34 | GBX | 4 | 1.93 | Off-Book | P | AIMX | AIMX |
05.07.22 | 09:05:07 | 48.40 | GBX | 7 | 3.39 | Off-Book | P | AIMX | AIMX |
04.07.22 | 15:56:05 | 48.40 | GBX | 535 | 258.94 | Off-Book | N | AIMX | AIMX |
04.07.22 | 14:49:39 | 47.00 | GBX | 5,002 | 2,350.99 | Off-Book | N | AIMX | AIMX |
04.07.22 | 10:49:00 | 48.44 | GBX | 7,500 | 3,633.00 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 21 June 2022 12:15:28 | RNS | 21.06.22 | 12:15:28 |
RNS 21 June 2022 07:00:03 | RNS | 21.06.22 | 07:00:03 |
RNS 20 June 2022 12:35:21 | RNS | 20.06.22 | 12:35:21 |
RNS 08 June 2022 07:00:09 | RNS | 08.06.22 | 07:00:09 |
Reach 23 May 2022 07:00:06 | Reach | 23.05.22 | 07:00:06 |
RNS 18 May 2022 16:47:01 | RNS | 18.05.22 | 16:47:01 |