Price (GBX)
41.50 -2.35% (-1.00)
SPAORD 10P
Track 1 instrument
Open / Last close
- / 41.50
High / Low
43.50 / 41.00
Bid / Offer
40.00 / 43.00
Special Condition: -
Trading Status: Market Close
As at 07.05.21 22:48:55 - All data delayed at least 15 minutes
1 instrument

1SPATIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPAORD 10P41.50
GBX
-2.35%Equity-

Price information

What's this?
Open price
-
Previous close price / date
41.50 / 07 May 2021
Volume
180,107
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
46.96
Earnings per share
-0.01
Issue date
21 August 2018
ISIN
GB00BFZ45C84
SEDOL
BFZ45C8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 15:13:30 42.90 GBX 18,000 7,722.00 Off-Book P LRGS AIMX AIMX
07.05.21 15:04:30 40.55 GBX 19,000 7,704.50 Off-Book P LRGS AIMX AIMX
07.05.21 15:54:54 40.90 GBX 188 76.89 Off-Book P AIMX AIMX
07.05.21 15:50:02 40.90 GBX 60 24.54 Off-Book P AIMX AIMX
07.05.21 15:49:28 42.98 GBX 6,000 2,578.80 Off-Book P AIMX AIMX