Price (GBX)
35.00 4.48% (1.50)
SPAORD 10P
Track 1 instrument
Open / Last close
- / 35.00
High / Low
35.50 / 34.00
Bid / Offer
33.00 / 37.00
Special Condition: -
Trading Status: Market Close
As at 01.03.21 19:10:58 - All data delayed at least 15 minutes
1 instrument

1SPATIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPAORD 10P35.00
GBX
4.48%Equity-

Price information

What's this?
Open price
-
Previous close price / date
35.00 / 01 March 2021
Volume
99,683
Turnover (on book)
-
52 week range
13.50 / 33.50
YTD return
25.00
1 year return
37.25

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
37.01
Earnings per share
-0.01
Issue date
21 August 2018
ISIN
GB00BFZ45C84
SEDOL
BFZ45C8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 16:09:56 34.50 GBX 50,000 17,250.00 Off-Book LRGS AIMX
01.03.21 15:01:15 35.45 GBX 19,723 6,991.80 Off-Book LRGS AIMX
01.03.21 12:54:34 35.50 GBX 9,244 3,281.62 Off-Book - AIMX
01.03.21 12:48:30 35.50 GBX 4,202 1,491.71 Off-Book - AIMX
01.03.21 12:36:27 34.13 GBX 169 57.68 Off-Book - AIMX