Price (GBX)
45.50 -% (-)
SPAORD 10P
Track 1 instrument
Open / Last close
- / 45.50
High / Low
46.50 / 45.50
Bid / Offer
45.00 / 46.00
Special Condition: -
Trading Status: Market Close
As at 23.10.21 00:36:26 - All data delayed at least 15 minutes
1 instrument

1SPATIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPAORD 10P45.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
45.50 / 22 October 2021
Volume
61,047
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
50.27
Earnings per share
-0.01
Issue date
21 August 2018
ISIN
GB00BFZ45C84
SEDOL
BFZ45C8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:21:55 45.20 GBX 9,944 4,494.69 Off-Book P AIMX AIMX
22.10.21 16:11:41 45.20 GBX 2,188 988.98 Off-Book P AIMX AIMX
22.10.21 16:09:11 45.20 GBX 1,081 488.61 Off-Book P AIMX AIMX
22.10.21 12:46:54 45.32 GBX 1,518 687.99 Off-Book P AIMX AIMX
22.10.21 11:26:55 45.00 GBX 11,357 5,110.65 Off-Book P AIMX AIMX