Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 16:09:56 | 34.50 | GBX | 50,000 | 17,250.00 | Off-Book | LRGS | AIMX |
01.03.21 | 15:01:15 | 35.45 | GBX | 19,723 | 6,991.80 | Off-Book | LRGS | AIMX |
01.03.21 | 12:54:34 | 35.50 | GBX | 9,244 | 3,281.62 | Off-Book | - | AIMX |
01.03.21 | 12:48:30 | 35.50 | GBX | 4,202 | 1,491.71 | Off-Book | - | AIMX |
01.03.21 | 12:36:27 | 34.13 | GBX | 169 | 57.68 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 07:00:07 | RNS | 01.03.21 | 07:00:07 |
RNS 26 February 2021 17:04:59 | RNS | 26.02.21 | 17:04:59 |
Reach 18 February 2021 07:00:06 | Reach | 18.02.21 | 07:00:06 |
RNS 08 February 2021 07:00:08 | RNS | 08.02.21 | 07:00:08 |
RNS 13 January 2021 07:00:06 | RNS | 13.01.21 | 07:00:06 |