Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SOUC | SHS NPV (DI) | 45.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:35:26 | 45.00 | GBX | 3,520 | 1,584.00 | UT | P | - | AIMX |
06.07.22 | 16:26:12 | 43.00 | GBX | 10,710 | 4,605.30 | Off-Book | P | AIMX | AIMX |
06.07.22 | 15:58:43 | 44.00 | GBX | 400,000 | 176,000.00 | Off-Book | P | ECHO | XOFF |
06.07.22 | 16:13:56 | 44.00 | GBX | 5,000 | 2,200.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:13:47 | 44.00 | GBX | 5,000 | 2,200.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 June 2022 07:18:31 | RNS | 24.06.22 | 07:18:31 |
RNS 23 June 2022 17:20:50 | RNS | 23.06.22 | 17:20:50 |
RNS 16 June 2022 12:42:52 | RNS | 16.06.22 | 12:42:52 |
RNS 09 June 2022 07:00:04 | RNS | 09.06.22 | 07:00:04 |
RNS 01 June 2022 07:00:10 | RNS | 01.06.22 | 07:00:10 |
RNS 27 May 2022 07:00:06 | RNS | 27.05.22 | 07:00:06 |