Price (GBX)
30.50 -% (-)
SOSORD 0.1P
Track 1 instrument
Open / Last close
- / 30.50
High / Low
30.75 / 30.25
Bid / Offer
30.00 / 31.00
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 11:07:10 - All data delayed at least 15 minutes
1 instrument

Sosandar PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SOSORD 0.1P30.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.50 / 20 September 2021
Volume
59,660
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
67.44
Earnings per share
-0.05
Issue date
02 November 2017
ISIN
GB00BDGS8G04
SEDOL
BDGS8G0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 10:30:53 30.05 GBX 6,673 2,005.30 Off-Book P AIMX AIMX
21.09.21 09:24:43 30.70 GBX 6,026 1,849.98 Off-Book P AIMX AIMX
21.09.21 09:14:07 30.70 GBX 1,000 307.00 Off-Book P AIMX AIMX
21.09.21 09:07:41 30.45 GBX 16,400 4,993.80 Off-Book P AIMX AIMX
21.09.21 08:42:36 30.02 GBX 1,607 482.42 Off-Book P AIMX AIMX