Price (GBX)
1.08 -6.52% (-0.08)
SOLOORD 0.20P
Track 1 instrument
Open / Last close
- / 1.08
High / Low
1.15 / 1.08
Bid / Offer
1.05 / 1.10
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 18.09.20 20:09:30 - All data delayed at least 15 minutes

SOLO OIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SOLOORD 0.20P1.08
GBX
-6.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.08 / 18 September 2020
Volume
3,790,372
Turnover
-
52 week range
- / 2.43
YTD return
-
1 year return
-32.81

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.45
Earnings per share
0.00
Issue date
25 July 2017
ISIN
GB00BF1BK408
SEDOL
BF1BK40
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:07:24 1.08 GBX 212,400 2,283.30 Off-Book - XOFF
18.09.20 16:18:46 1.09 GBX 45,035 492.23 Off-Book - AIMX
18.09.20 13:51:27 1.09 GBX 274,217 2,994.45 Off-Book - AIMX
18.09.20 13:42:25 1.06 GBX 22,752 241.40 Off-Book - AIMX
18.09.20 13:31:15 1.09 GBX 127,359 1,390.76 Off-Book - AIMX