Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 15:49:16 | 696.20 | GBX | 2,500 | 17,405.00 | Off-Book | - | AIMX |
15.01.21 | 15:49:02 | 695.00 | GBX | 2,500 | 17,375.00 | Off-Book | - | AIMX |
15.01.21 | 12:28:47 | 690.00 | GBX | 700 | 4,830.00 | Off-Book | - | AIMX |
15.01.21 | 12:27:43 | 693.50 | GBX | 2,162 | 14,993.47 | Off-Book | - | AIMX |
15.01.21 | 12:25:35 | 694.00 | GBX | 379 | 2,630.26 | Off-Book | - | AIMX |