Price (GBX)
550.00 5.77%
SOLIORD 5P
Track
Open / Last close
- / 550.00
High / Low
550.00 / 520.00
Bid / Offer
530.00 / 570.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:32:05 - All data delayed at least 15 minutes

Solid State PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SOLIORD 5P550.00
GBX
5.77%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Instrument market cap
44.42
Listing / Admission to trading
26 June 1996
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:28:45 570.00 GBX 877 4,998.90 Off-Book - AIMX
05.06.20 16:11:13 550.00 GBX 908 4,994.00 Off-Book - AIMX
05.06.20 15:53:30 548.00 GBX 53 290.44 Off-Book - AIMX
05.06.20 15:28:27 537.00 GBX 103 553.11 Off-Book - AIMX
05.06.20 14:47:17 537.00 GBX 182 977.34 Off-Book - AIMX
05.06.20 14:43:06 549.80 GBX 800 4,398.40 Off-Book - AIMX
05.06.20 14:35:21 549.80 GBX 90 494.82 Off-Book - AIMX
05.06.20 13:04:51 549.80 GBX 225 1,237.05 Off-Book - AIMX
05.06.20 12:51:38 549.80 GBX 89 489.32 Off-Book - AIMX
05.06.20 11:44:19 547.00 GBX 530 2,899.10 Off-Book - AIMX
What’s this?
Trades - monthly