Price (GBX)
690.00 -0.72% (-5.00)
SOLIORD 5P
Track 1 instrument
Open / Last close
- / 690.00
High / Low
695.00 / 685.00
Bid / Offer
680.00 / 700.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 17.01.21 08:41:10 - All data delayed at least 15 minutes
1 instrument

Solid State PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SOLIORD 5P690.00
GBX
-0.72%Equity-

Price information

What's this?
Open price
-
Previous close price / date
690.00 / 15 January 2021
Volume
17,753
Turnover (on book)
-
52 week range
245.00 / 738.00
YTD return
-6.50
1 year return
4.55

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
59.37
Earnings per share
0.40
Issue date
02 June 2000
ISIN
GB0008237132
SEDOL
0823713
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 15:49:16 696.20 GBX 2,500 17,405.00 Off-Book - AIMX
15.01.21 15:49:02 695.00 GBX 2,500 17,375.00 Off-Book - AIMX
15.01.21 12:28:47 690.00 GBX 700 4,830.00 Off-Book - AIMX
15.01.21 12:27:43 693.50 GBX 2,162 14,993.47 Off-Book - AIMX
15.01.21 12:25:35 694.00 GBX 379 2,630.26 Off-Book - AIMX