Price (GBX)
1,135.00 -% (-)
SOLIORD 5P
Track 1 instrument
Open / Last close
- / 1,135.00
High / Low
1,152.50 / 1,135.00
Bid / Offer
1,120.00 / 1,150.00
Special Condition: -
Trading Status: Market Close
As at 25.06.22 11:02:46 - All data delayed at least 15 minutes
1 instrument

Solid State PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SOLIORD 5P1,135.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,135.00 / 24 June 2022
Volume
1,009
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
97.00
Earnings per share
0.46
Issue date
02 June 2000
ISIN
GB0008237132
SEDOL
0823713
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 14:45:51 1,147.00 GBX 112 1,284.64 Off-Book P AIMX AIMX
24.06.22 14:15:20 1,130.50 GBX 105 1,187.03 Off-Book P AIMX AIMX
24.06.22 13:16:54 1,142.50 GBX 262 2,993.35 Off-Book P AIMX AIMX
24.06.22 11:36:58 1,145.00 GBX 530 6,068.50 Off-Book P AIMX AIMX
23.06.22 17:22:28 1,128.00 GBX 876 9,881.28 Off-Book N AIMX AIMX