Price (GBX)
760.00 0.26% (2.00)
SOLIORD 5P
Track 1 instrument
Open / Last close
- / 760.00
High / Low
760.00 / 745.00
Bid / Offer
750.00 / 770.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 01:20:40 - All data delayed at least 15 minutes
1 instrument

Solid State PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SOLIORD 5P760.00
GBX
0.26%Equity-

Price information

What's this?
Open price
-
Previous close price / date
760.00 / 26 February 2021
Volume
9,218
Turnover (on book)
-
52 week range
245.00 / 788.00
YTD return
2.98
1 year return
47.57

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
64.75
Earnings per share
0.40
Issue date
02 June 2000
ISIN
GB0008237132
SEDOL
0823713
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 12:29:07 750.50 GBX 1 7.51 Off-Book - AIMX
26.02.21 12:27:19 757.00 GBX 45 340.65 Off-Book - AIMX
26.02.21 11:02:14 767.00 GBX 647 4,962.49 Off-Book - AIMX
26.02.21 10:56:26 766.50 GBX 130 996.45 Off-Book - AIMX
26.02.21 09:21:55 767.00 GBX 391 2,998.97 Off-Book - AIMX