Price (GBX)
103.80 -% (-)
SOHOORD 1P
Track 1 instrument
Open / Last close
104.00 / 103.80
High / Low
104.40 / 102.40
Bid / Offer
103.20 / 103.40
Special Condition: -
Trading Status: Market Close
As at 14.04.21 23:55:57 - All data delayed at least 15 minutes
1 instrument

Triple Point Social Housing REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SOHOORD 1P103.80
GBX
-Equity-

Price information

What's this?
Open price
104.00
Previous close price / date
103.80 / 14 April 2021
Volume
3,651,212
Turnover (on book)
£280,720.09

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
418.09
Earnings per share
0.07
Issue date
08 August 2017
ISIN
GB00BF0P7H59
SEDOL
BF0P7H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 11:54:05 102.80 GBX 500,000 514,000.00 Off-Book P LRGS XLON
14.04.21 09:18:10 102.80 GBX 500,000 514,000.00 Off-Book P LRGS XLON
14.04.21 17:00:20 103.35 GBX 19,078 19,716.73 Off-Book TNCP XOFF
14.04.21 16:35:06 103.80 GBX 78,167 81,137.35 UT P XLON
14.04.21 16:29:58 103.20 GBX 12 12.38 AT P ALGO XLON