Price (USD)
8.34 -0.04% (0.00)
SOFTPURPOSE ENTERPRISE SOFTWARE ESG-S-ACCUSD
Track 43 more instruments
Open / Last close
- / 8.34
High / Low
8.32 / 8.32
Bid / Offer
8.33 / 8.35
Special Condition: -
Trading Status: Market Close
As at 25.09.21 15:18:54 - All data delayed at least 15 minutes
43 more instruments

HANETF ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
8.34 / 24 September 2021
Volume
17,000
Turnover (on book)
$141,491.00

Instrument information

What's this?
Market
Main Market
ISIN
IE00BMQ8YQ50
SEDOL
BMBTJ68
Market identifier code (MIC)
XLON
Issue date
30 July 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 15:06:14 8.32 USD 17,000 141,491.00 AT P - XLON
21.09.21 16:44:32 8.21 USD 250 2,051.25 Off-Book N ECHO SINT
21.09.21 16:44:22 8.20 USD 250 2,051.00 Off-Book N ECHO SINT
20.09.21 16:43:05 8.15 USD 8,720 71,094.16 Off-Book N ECHO SINT
20.09.21 16:42:54 8.15 USD 8,720 71,085.44 Off-Book N ECHO SINT