Price (GBX)
610.00 0.43% (2.60)
SOFPPURPOSE ENTERPRISE SOFTWARE ESG-S-ACCGBX
Track 43 more instruments
Open / Last close
- / 610.00
High / Low
610.80 / 610.80
Bid / Offer
609.00 / 611.00
Special Condition: -
Trading Status: Market Close
As at 25.09.21 15:38:14 - All data delayed at least 15 minutes
43 more instruments

HANETF ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
610.00 / 24 September 2021
Volume
5,668
Turnover (on book)
£17,310.07

Instrument information

What's this?
Market
Main Market
ISIN
IE00BMQ8YQ50
SEDOL
BN4MYZ5
Market identifier code (MIC)
XLON
Issue date
30 July 2021
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 12:55:39 610.80 GBX 2,834 17,310.07 AT P - XLON
24.09.21 12:54:44 610.98 GBX 2,834 17,315.23 Off-Book OILQ P XLON XLON
21.09.21 09:04:12 602.80 GBX 3,019 18,198.53 AT N ALGO - XLON
20.09.21 09:24:12 604.10 GBX 497 3,002.38 AT N - XLON
20.09.21 09:23:39 603.48 GBX 497 2,999.30 Off-Book OILQ XLON XLON