Price (GBX)
132.50 -% (-)
SNXORD 20P
Track 1 instrument
Open / Last close
- / 132.50
High / Low
132.50 / 132.50
Bid / Offer
125.00 / 140.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 18.09.20 20:11:45 - All data delayed at least 15 minutes

Synectics PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SNXORD 20P132.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
132.50 / 18 September 2020
Volume
6,000
Turnover
-
52 week range
105.00 / 179.00
YTD return
-13.11
1 year return
-24.29

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
23.58
Earnings per share
0.10
Issue date
15 January 2002
ISIN
GB0007156838
SEDOL
0715683
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 14:43:55 129.25 GBX 6,000 7,755.00 Off-Book LRGS AIMX
17.09.20 16:07:29 128.90 GBX 2,371 3,056.22 Off-Book N AIMX
16.09.20 11:10:15 137.00 GBX 25 34.25 Off-Book N AIMX
16.09.20 08:46:34 129.10 GBX 9,800 12,651.80 Off-Book N LRGS AIMX
14.09.20 11:19:33 128.90 GBX 170 219.13 Off-Book N AIMX
Issuer presentations live and on demand
Watch on Spark Live