Price (GBX)
129.60 -2.11% (-2.80)
SNR10P
Track 1 instrument
Open / Last close
- / 129.60
High / Low
136.50 / 128.40
Bid / Offer
127.80 / 128.80
Special Condition: -
Trading Status: Market Close
As at 05.12.21 14:44:13 - All data delayed at least 15 minutes
1 instrument

Senior Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SNR10P129.60
GBX
-2.11%Equity-

Price information

What's this?
Open price
-
Previous close price / date
129.60 / 03 December 2021
Volume
577,065
Turnover (on book)
£595,114.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
555.31
Earnings per share
-0.38
Issue date
08 July 2005
ISIN
GB0007958233
SEDOL
0795823
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:54:51 129.60 GBX 11,363 14,726.45 Off-Book TNCP ECHO XOFF
03.12.21 17:59:28 129.89 GBX 3,761 4,885.09 Off-Book TNCP ECHO XOFF
03.12.21 17:40:40 129.55 GBX 48,997 63,474.63 Off-Book TNCP ECHO XOFF
03.12.21 17:18:16 129.60 GBX 1,048 1,358.21 Off-Book TNCP ECHO XOFF
03.12.21 17:18:47 131.47 GBX 4,493 5,907.13 Off-Book TNCP ECHO XOFF