Price (USD)
7.95 -% (-)
SNGRGDR (EACH REPR 1ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 7.95
High / Low
8.08 / 7.85
Bid / Offer
7.75 / 7.95
Special Condition: XD
Trading Status: Market Close
As at 08.05.21 05:15:48 - All data delayed at least 15 minutes
1 more instrument

SOCIETATEA NATIONALA DE GAZE NATURALE "ROMGAZ" S.A. instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SNGRGDR (EACH REPR 1ORD) (REG S)7.95
USD
-Equity-
SNG1GDR (EACH REPR 1ORD) (144A)-
USD
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,205.98
Earnings per share
0.00
Issue date
12 November 2013
ISIN
US83367U2050
SEDOL
BFTD6P1
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Company Index / Market info

What's this?
FTSE Index
FTSE IOB
Instrument market cap
2,205.98
Listing / Admission to trading
12 November 2013
Market
Main Market
Listing category
Standard GDRs
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.04.21 09:24:10 7.95 USD 400 3,180.00 AT N ALGO - XLON
19.04.21 09:12:34 7.85 USD 1,500 11,775.00 AT N ALGO - XLON
19.04.21 09:12:34 7.85 USD 2,500 19,625.00 AT N ALGO - XLON
19.04.21 08:51:08 7.85 USD 2,500 19,625.00 AT N ALGO - XLON
19.04.21 08:51:02 7.85 USD 2,500 19,625.00 AT N ALGO - XLON
What’s this?
Trades - monthly