Price (USD)
7.85 -% (-)
SNGRGDR (EACH REPR 1ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 7.85
High / Low
8.10 / 7.85
Bid / Offer
7.80 / 8.00
Special Condition: XD
Trading Status: Post-Close
As at 13.04.21 17:03:34 - All data delayed at least 15 minutes
1 more instrument

SOCIETATEA NATIONALA DE GAZE NATURALE "ROMGAZ" S.A. instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SNGRGDR (EACH REPR 1ORD) (REG S)7.85
USD
-Equity-
SNG1GDR (EACH REPR 1ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.85 / 13 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,201.21
Earnings per share
0.00
Issue date
12 November 2013
ISIN
US83367U2050
SEDOL
BFTD6P1
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 15:26:22 7.85 USD 125 981.25 AT N XLON
09.04.21 12:38:30 7.90 USD 1,770 13,983.00 AT N ALGO XLON
07.04.21 14:29:02 7.90 USD 1,000 7,900.00 AT N ALGO XLON
07.04.21 09:30:02 7.90 USD 1,000 7,900.00 AT N ALGO XLON
06.04.21 14:28:53 7.90 USD 1,000 7,900.00 AT N ALGO XLON