Price (USD)
7.10 -%
SNGRGDR (EACH REPR 1ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 7.10
High / Low
7.50 / 7.23
Bid / Offer
7.05 / -
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:34:27 - All data delayed at least 15 minutes
1 more instrument

SOCIETATEA NATIONALA DE GAZE NATURALE "ROMGAZ" S.A. instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SNGRGDR (EACH REPR 1ORD) (REG S)7.10
USD
-Equity-
SNG1GDR (EACH REPR 1ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.10 / 05 June 2020
Volume
-
Turnover
-
52 week range
5.70 / 8.80
YTD return
-19.32
1 year return
-6.58

Instrument information

What's this?
Instrument market cap (£m)
2,170.53
Earnings per share
0.00
Dividend (yield)
4.30 %
Issue date
12 November 2013
ISIN
US83367U2050
SEDOL
BFTD6P1
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.06.20 08:21:03 7.10 USD 97 688.70 AT N ALGO XLON
02.06.20 17:41:28 7.00 USD 2,020 14,140.00 Off-Book N SINT
02.06.20 09:54:42 7.00 USD 2,020 14,140.00 AT N ALGO XLON
27.05.20 17:10:46 6.90 USD 11,265 77,728.50 Off-Book N SINT
27.05.20 14:57:49 6.90 USD 235 1,621.50 AT N ALGO XLON