Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 17:16:51 | 25.92 | GBX | 36,814 | 9,542.19 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:10:14 | 25.92 | GBX | 913 | 236.66 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:07:51 | 25.92 | GBX | 11,559 | 2,996.09 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 16:37:54 | 25.93 | GBX | 58,000 | 15,039.98 | Off-Book | P | AIMX | AIMX |
27.05.22 | 16:35:02 | 25.92 | GBX | 63,896 | 16,561.84 | UT | P | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 May 2022 07:00:08 | RNS | 25.05.22 | 07:00:08 |
RNS 16 May 2022 07:00:06 | RNS | 16.05.22 | 07:00:06 |
Reach 25 April 2022 07:00:08 | Reach | 25.04.22 | 07:00:08 |
RNS 06 April 2022 14:10:01 | RNS | 06.04.22 | 14:10:01 |
Reach 05 April 2022 07:00:06 | Reach | 05.04.22 | 07:00:06 |
RNS 17 March 2022 07:25:03 | RNS | 17.03.22 | 07:25:03 |