Price (GBX)
166.20 3.68% (5.90)
SNGORD 1P
Track 1 instrument
Open / Last close
- / 160.30
High / Low
168.50 / 161.60
Bid / Offer
165.60 / 166.50
Special Condition: -
Trading Status: Regular Trading
As at 24.09.21 12:35:55 - All data delayed at least 15 minutes
1 instrument

Synairgen plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SNGORD 1P166.20
GBX
3.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
160.30 / 23 September 2021
Volume
617,818
Turnover (on book)
£186,690.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
322.75
Earnings per share
-0.09
Issue date
23 June 2005
ISIN
GB00B0381Z20
SEDOL
B0381Z2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 12:33:59 166.10 GBX 24 39.86 Off-Book P AIMX AIMX
24.09.21 12:32:57 166.20 GBX 15 24.93 AT P ALGO - AIMX
24.09.21 12:30:35 166.20 GBX 14 23.27 AT P ALGO - AIMX
24.09.21 12:30:35 166.20 GBX 35 58.17 AT P ALGO - AIMX
24.09.21 12:30:00 165.60 GBX 24 39.74 AT P ALGO - AIMX