Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
14.04.21 | 17:11:21 | 152.31 | GBX | 2,618 | 3,987.42 | Off-Book | TNCP | XOFF |
14.04.21 | 17:06:00 | 152.30 | GBX | 27,434 | 41,781.98 | Off-Book | P | XOFF |
14.04.21 | 16:35:08 | 152.30 | GBX | 11,060 | 16,844.38 | UT | P | AIMX |
14.04.21 | 16:30:03 | 152.50 | GBX | 10,000 | 15,250.00 | Off-Book | P | AIMX |
14.04.21 | 16:29:59 | 152.80 | GBX | 23 | 35.14 | AT | P D ALGO | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 April 2021 16:36:16 | RNS | 06.04.21 | 16:36:16 |
RNS 15 February 2021 07:00:07 | RNS | 15.02.21 | 07:00:07 |
RNS 25 January 2021 07:00:07 | RNS | 25.01.21 | 07:00:07 |
RNS 20 January 2021 07:00:03 | RNS | 20.01.21 | 07:00:03 |