Price (GBX)
183.00 6.40% (11.00)
SNGORD 1P
Track 1 instrument
Open / Last close
- / 183.00
High / Low
189.80 / 174.00
Bid / Offer
179.80 / 182.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 14:48:56 - All data delayed at least 15 minutes
1 instrument

Synairgen plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SNGORD 1P183.00
GBX
6.40%Equity-

Price information

What's this?
Open price
-
Previous close price / date
183.00 / 26 November 2021
Volume
3,419,016
Turnover (on book)
£731,197.79

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
346.31
Earnings per share
-0.09
Issue date
23 June 2005
ISIN
GB00B0381Z20
SEDOL
B0381Z2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:41:28 184.08 GBX 12,345 22,724.80 Off-Book TNCP ECHO XOFF
26.11.21 17:11:09 183.01 GBX 1,595 2,918.99 Off-Book TNCP ECHO XOFF
26.11.21 16:35:25 183.00 GBX 21,716 39,740.28 UT P - AIMX
26.11.21 16:29:50 181.40 GBX 574 1,041.24 AT P ALGO - AIMX
26.11.21 16:29:40 181.21 GBX 250 453.03 Off-Book P AIMX AIMX