Price (GBX)
165.00 -1.20% (-2.00)
SNGORD 1P
Track 1 instrument
Open / Last close
- / 165.00
High / Low
169.00 / 163.00
Bid / Offer
165.00 / 169.00
Special Condition: -
Trading Status: Market Close
As at 08.03.21 17:31:54 - All data delayed at least 15 minutes
1 instrument

Synairgen plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SNGORD 1P165.00
GBX
-1.20%Equity-

Price information

What's this?
Open price
-
Previous close price / date
165.00 / 08 March 2021
Volume
1,007,852
Turnover (on book)
£537,135.55

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
333.86
Earnings per share
-0.04
Issue date
23 June 2005
ISIN
GB00B0381Z20
SEDOL
B0381Z2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 15:39:09 167.82 GBX 8,943 15,008.23 Off-Book LRGS AIMX
08.03.21 16:24:30 164.90 GBX 6,051 9,978.10 Off-Book LRGS AIMX
08.03.21 16:11:09 164.20 GBX 6,089 9,998.14 Off-Book LRGS AIMX
08.03.21 16:10:27 164.20 GBX 6,090 9,999.78 Off-Book LRGS AIMX
08.03.21 17:08:09 165.00 GBX 2,500 4,125.00 Off-Book - XOFF