Price (GBX)
152.30 -0.13% (-0.20)
SNGORD 1P
Track 1 instrument
Open / Last close
- / 152.30
High / Low
156.10 / 150.10
Bid / Offer
152.50 / 153.90
Special Condition: -
Trading Status: Market Close
As at 14.04.21 23:58:31 - All data delayed at least 15 minutes
1 instrument

Synairgen plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SNGORD 1P152.30
GBX
-0.13%Equity-

Price information

What's this?
Open price
-
Previous close price / date
152.30 / 14 April 2021
Volume
1,873,206
Turnover (on book)
£899,894.83

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
304.87
Earnings per share
-0.04
Issue date
23 June 2005
ISIN
GB00B0381Z20
SEDOL
B0381Z2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 17:11:21 152.31 GBX 2,618 3,987.42 Off-Book TNCP XOFF
14.04.21 17:06:00 152.30 GBX 27,434 41,781.98 Off-Book P XOFF
14.04.21 16:35:08 152.30 GBX 11,060 16,844.38 UT P AIMX
14.04.21 16:30:03 152.50 GBX 10,000 15,250.00 Off-Book P AIMX
14.04.21 16:29:59 152.80 GBX 23 35.14 AT P D ALGO AIMX