Price (GBX)
25.92 -0.69% (-0.18)
SNGORD 1P
Track 1 instrument
Open / Last close
26.00 / 25.92
High / Low
26.42 / 25.80
Bid / Offer
25.82 / 26.40
Special Condition: -
Trading Status: Market Close
As at 28.05.22 19:45:45 - All data delayed at least 15 minutes
1 instrument

Synairgen plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SNGORD 1P25.92
GBX
-0.69%Equity-

Price information

What's this?
Open price
26.00
Previous close price / date
25.92 / 27 May 2022
Volume
1,266,515
Turnover (on book)
£43,570.27

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
52.55
Earnings per share
-0.09
Issue date
23 June 2005
ISIN
GB00B0381Z20
SEDOL
B0381Z2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:16:51 25.92 GBX 36,814 9,542.19 Off-Book TNCP ECHO XOFF
27.05.22 17:10:14 25.92 GBX 913 236.66 Off-Book TNCP ECHO XOFF
27.05.22 17:07:51 25.92 GBX 11,559 2,996.09 Off-Book TNCP ECHO XOFF
27.05.22 16:37:54 25.93 GBX 58,000 15,039.98 Off-Book P AIMX AIMX
27.05.22 16:35:02 25.92 GBX 63,896 16,561.84 UT P - AIMX