Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SN. | ORD USD0.20 | 1,653.50 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:46:29 | 16.54 | GBP | 63 | 1,041.71 | Off-Book | N TNCP | XOFF |
22.01.21 | 17:46:29 | 16.54 | GBP | 56,439 | 933,218.87 | Off-Book | N TNCP | XOFF |
22.01.21 | 17:40:39 | 16.58 | GBP | 2,859 | 47,388.73 | Off-Book | N TNCP | XOFF |
22.01.21 | 17:34:22 | 16.47 | GBP | 22,342 | 367,884.49 | Off-Book | N TNCP | XOFF |
22.01.21 | 17:33:51 | 16.54 | GBP | 36,210 | 598,732.35 | Off-Book | N TNCP | XOFF |