Price (GBX)
1,653.50 -% (-)
SN.ORD USD0.20
Track 1 instrument
Open / Last close
- / 1,653.50
High / Low
- / -
Bid / Offer
- / -
Turnover (on book)
-
Special Condition: -
Trading Status: No Active Session
As at 25.01.21 06:54:24 - All data delayed at least 15 minutes
1 instrument

SMITH & NEPHEW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SN.ORD USD0.201,653.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,653.50 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
1,152.50 / 1,979.00
YTD return
5.52
1 year return
-12.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,500.78
Earnings per share
0.69
Issue date
12 July 2001
ISIN
GB0009223206
SEDOL
0922320
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:46:29 16.54 GBP 63 1,041.71 Off-Book N TNCP XOFF
22.01.21 17:46:29 16.54 GBP 56,439 933,218.87 Off-Book N TNCP XOFF
22.01.21 17:40:39 16.58 GBP 2,859 47,388.73 Off-Book N TNCP XOFF
22.01.21 17:34:22 16.47 GBP 22,342 367,884.49 Off-Book N TNCP XOFF
22.01.21 17:33:51 16.54 GBP 36,210 598,732.35 Off-Book N TNCP XOFF