Price (GBX)
1,583.00 1.02% (16.00)
SN.ORD USD0.20
Track 1 instrument
Open / Last close
1,565.50 / 1,583.00
High / Low
1,587.50 / 1,558.50
Bid / Offer
1,580.00 / 1,581.00
Special Condition: XD
Trading Status: Market Close
As at 09.05.21 17:01:40 - All data delayed at least 15 minutes
1 instrument

SMITH & NEPHEW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SN.ORD USD0.201,583.00
GBX
1.02%Equity-

Price information

What's this?
Open price
1,565.50
Previous close price / date
1,583.00 / 07 May 2021
Volume
1,927,151
Turnover (on book)
£22,434,416.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,774.56
Earnings per share
0.51
Issue date
12 July 2001
ISIN
GB0009223206
SEDOL
0922320
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:28:27 1,569.17 GBX 663 10,403.60 Off-Book TNCP ECHO XOFF
07.05.21 18:07:13 1,578.04 GBX 463 7,306.30 Off-Book TNCP ECHO XOFF
07.05.21 17:54:36 1,576.36 GBX 1,722 27,144.99 Off-Book TNCP ECHO XOFF
07.05.21 17:31:22 1,583.00 GBX 26,280 416,012.40 Off-Book TNCP ECHO XOFF
07.05.21 17:28:09 1,565.96 GBX 10,414 163,079.07 Off-Book TNCP ECHO XOFF