Price (GBX)
1,602.00 -3.49%
SN.ORD USD0.20
Track
Open / Last close
1,647.00 / 1,602.00
High / Low
1,649.50 / 1,589.00
Bid / Offer
1,610.00 / 1,611.50
Turnover
£28,420,919.94
Special Condition: -
Trading Status: Post-Close
As at 16.07.20 17:13:13 - All data delayed at least 15 minutes

SMITH & NEPHEW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SN.ORD USD0.201,602.00
GBX
-3.49%Equity-

Price information

What's this?
Open price
1,647.00
Previous close price / date
1,602.00 / 16 July 2020
Volume
2,331,311
Turnover
£28,420,919.94
52 week range
1,152.50 / 1,990.00
YTD return
-12.53
1 year return
-8.72

Instrument information

What's this?
Instrument market cap (£m)
14,534.37
Earnings per share
0.69
Dividend (yield)
1.55 %
Issue date
12 July 2001
ISIN
GB0009223206
SEDOL
0922320
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 17:02:04 1,623.81 GBX 2,690 43,680.57 Off-Book TNCP XOFF
16.07.20 17:05:43 1,602.08 GBX 35,138 562,938.87 Off-Book TNCP XOFF
16.07.20 16:58:12 1,628.93 GBX 1,470 23,945.30 Off-Book TNCP XOFF
16.07.20 16:57:59 1,633.02 GBX 2,429 39,666.03 Off-Book TNCP XOFF
16.07.20 16:50:00 1,625.13 GBX 298 4,842.87 Off-Book PRIC XLON