Price (GBX)
1,336.50 -1.69% (-23.00)
SN.ORD USD0.20
Track 1 instrument
Open / Last close
1,344.50 / 1,336.50
High / Low
1,348.50 / 1,325.50
Bid / Offer
1,340.00 / 1,341.00
Turnover
£22,747,397.20
Special Condition: -
Trading Status: Market Close
As at 30.10.20 19:11:56 - All data delayed at least 15 minutes

SMITH & NEPHEW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SN.ORD USD0.201,336.50
GBX
-1.69%Equity-

Price information

What's this?
Open price
1,344.50
Previous close price / date
1,336.50 / 30 October 2020
Volume
3,195,674
Turnover (on book)
£22,747,397.20
52 week range
1,152.50 / 1,979.00
YTD return
-27.03
1 year return
-22.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,905.07
Earnings per share
0.69
Issue date
12 July 2001
ISIN
GB0009223206
SEDOL
0922320
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 18:09:14 1,336.50 GBX 960 12,830.40 Off-Book TNCP XOFF
30.10.20 18:04:58 1,336.50 GBX 224,490 3,000,308.85 Off-Book TNCP XOFF
30.10.20 18:04:58 1,336.50 GBX 23,827 318,447.86 Off-Book TNCP XOFF
30.10.20 18:03:41 1,340.60 GBX 41,082 550,746.94 Off-Book TNCP XOFF
30.10.20 18:03:42 1,337.90 GBX 59,489 795,903.93 Off-Book TNCP XOFF