Price (GBX)
1,493.00 0.91% (13.50)
SN.ORD USD0.20
Track 1 instrument
Open / Last close
1,477.00 / 1,493.00
High / Low
1,510.50 / 1,449.50
Bid / Offer
1,498.50 / 1,499.50
Turnover
£20,184,562.55
Special Condition: -
Trading Status: Post-Close
As at 29.09.20 17:11:24 - All data delayed at least 15 minutes

SMITH & NEPHEW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SN.ORD USD0.201,493.00
GBX
0.91%Equity-

Price information

What's this?
Open price
1,477.00
Previous close price / date
1,493.00 / 29 September 2020
Volume
1,485,954
Turnover
£20,184,562.55
52 week range
1,152.50 / 1,979.00
YTD return
-18.48
1 year return
-23.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,955.27
Earnings per share
0.69
Issue date
12 July 2001
ISIN
GB0009223206
SEDOL
0922320
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 17:05:36 1,504.59 GBX 968 14,564.43 Off-Book TNCP XOFF
29.09.20 17:00:11 1,457.40 GBX 2,684 39,116.72 Off-Book TNCP XOFF
29.09.20 16:59:17 1,508.08 GBX 418 6,303.79 Off-Book TNCP XOFF
29.09.20 16:57:34 1,458.60 GBX 31 452.17 Off-Book TNCP XOFF
29.09.20 16:57:31 1,507.04 GBX 609 9,177.90 Off-Book TNCP XOFF