Price (GBX)
1,554.50 0.45% (7.00)
SN.ORD USD0.20
Track 1 instrument
Open / Last close
1,559.00 / 1,554.50
High / Low
1,559.50 / 1,538.50
Bid / Offer
1,553.00 / 1,553.50
Special Condition: -
Trading Status: Market Close
As at 26.07.21 01:11:58 - All data delayed at least 15 minutes
1 instrument

SMITH & NEPHEW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SN.ORD USD0.201,554.50
GBX
0.45%Equity-

Price information

What's this?
Open price
1,559.00
Previous close price / date
1,554.50 / 23 July 2021
Volume
1,369,030
Turnover (on book)
£15,334,916.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,604.69
Earnings per share
0.51
Issue date
12 July 2001
ISIN
GB0009223206
SEDOL
0922320
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:32:48 1,549.98 GBX 75,595 1,171,705.11 Off-Book TNCP ECHO XOFF
23.07.21 17:43:58 1,554.66 GBX 2,716 42,224.43 Off-Book TNCP ECHO XOFF
23.07.21 17:28:09 1,546.42 GBX 188 2,907.26 Off-Book TNCP ECHO XOFF
23.07.21 17:26:21 1,550.90 GBX 50 775.45 Off-Book TNCP ECHO XOFF
23.07.21 17:24:34 1,554.50 GBX 172,097 2,675,247.87 Off-Book TNCP ECHO XOFF