Price (GBX)
1,445.00 0.66% (9.50)
SN.ORD USD0.20
Track 1 instrument
Open / Last close
1,445.00 / 1,445.00
High / Low
1,459.00 / 1,431.50
Bid / Offer
1,446.00 / 1,446.50
Special Condition: XD
Trading Status: Market Close
As at 17.04.21 17:27:07 - All data delayed at least 15 minutes
1 instrument

SMITH & NEPHEW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SN.ORD USD0.201,445.00
GBX
0.66%Equity-

Price information

What's this?
Open price
1,445.00
Previous close price / date
1,445.00 / 16 April 2021
Volume
3,451,522
Turnover (on book)
£34,639,424.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,617.33
Earnings per share
0.51
Issue date
12 July 2001
ISIN
GB0009223206
SEDOL
0922320
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:04:38 1,447.01 GBX 4,047 58,560.54 Off-Book TNCP XOFF
16.04.21 18:28:32 1,447.33 GBX 107,064 1,549,572.60 Off-Book TNCP XOFF
16.04.21 18:11:25 1,452.26 GBX 759 11,022.66 Off-Book TNCP XOFF
16.04.21 18:00:06 1,452.47 GBX 347 5,040.06 Off-Book TNCP XOFF
16.04.21 17:43:12 1,452.08 GBX 40,000 580,832.00 Off-Book TNCP XOFF