Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SN. | ORD USD0.20 | 1,272.50 GBX | 1.15% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 18:10:04 | 1,274.57 | GBX | 4,798 | 61,153.72 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 18:09:26 | 1,288.00 | GBX | 451 | 5,808.88 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:57:28 | 1,280.76 | GBX | 3,523 | 45,121.10 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:22:11 | 1,280.51 | GBX | 998 | 12,779.49 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:24:27 | 1,280.86 | GBX | 1,735 | 22,222.83 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 18 May 2022 09:02:51 | RNS | 18.05.22 | 09:02:51 |
RNS 17 May 2022 09:01:08 | RNS | 17.05.22 | 09:01:08 |
RNS 13 May 2022 15:11:38 | RNS | 13.05.22 | 15:11:38 |
RNS 03 May 2022 12:31:35 | RNS | 03.05.22 | 12:31:35 |
RNS 03 May 2022 09:01:25 | RNS | 03.05.22 | 09:01:25 |
RNS 28 April 2022 07:01:04 | RNS | 28.04.22 | 07:01:04 |