Price (GBX)
1,569.50 -0.48% (-7.50)
SN.ORD USD0.20
Track 1 instrument
Open / Last close
1,565.00 / 1,569.50
High / Low
1,579.50 / 1,554.50
Bid / Offer
1,567.50 / 1,568.50
Turnover (on book)
£9,123,331.17
Special Condition: -
Trading Status: Market Close
As at 19.01.21 04:25:47 - All data delayed at least 15 minutes
1 instrument

SMITH & NEPHEW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SN.ORD USD0.201,569.50
GBX
-0.48%Equity-

Price information

What's this?
Open price
1,565.00
Previous close price / date
1,569.50 / 18 January 2021
Volume
1,137,157
Turnover (on book)
£9,123,331.17
52 week range
1,152.50 / 1,979.00
YTD return
0.16
1 year return
-16.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,829.89
Earnings per share
0.69
Issue date
12 July 2001
ISIN
GB0009223206
SEDOL
0922320
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 11:48:34 1,572.66 GBX 577 9,074.25 Off-Book TNCP XOFF
18.01.21 10:33:31 1,566.15 GBX 347 5,434.53 Off-Book TNCP XOFF
18.01.21 11:03:15 1,567.54 GBX 344 5,392.33 Off-Book TNCP XOFF
18.01.21 17:34:56 1,570.04 GBX 4,098 64,340.16 Off-Book TNCP XOFF
18.01.21 17:37:45 1,563.33 GBX 5,136 80,292.78 Off-Book TNCP XOFF