Price (GBX)
1,471.00 -0.91% (-13.50)
SMWHORD 22 6/67P
Track 1 instrument
Open / Last close
1,475.00 / 1,484.50
High / Low
1,483.00 / 1,461.00
Bid / Offer
1,469.50 / 1,471.50
Special Condition: -
Trading Status: Regular Trading
As at 16.05.22 08:57:36 - All data delayed at least 15 minutes
1 instrument

WH SMITH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMWHORD 22 6/67P1,469.00
GBX
-1.04%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,943.36
Earnings per share
-0.63
Issue date
22 February 2008
ISIN
GB00B2PDGW16
SEDOL
B2PDGW1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,943.36
Listing / Admission to trading
01 September 2006
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.05.22 08:57:24 1,469.00 GBX 55 807.95 AT P ALGO - XLON
16.05.22 08:57:24 1,469.00 GBX 215 3,158.35 AT P ALGO - XLON
16.05.22 08:57:24 1,470.00 GBX 227 3,336.90 AT P ALGO - XLON
16.05.22 08:57:24 1,470.00 GBX 47 690.90 AT P ALGO - XLON
16.05.22 08:57:24 1,470.00 GBX 53 779.10 AT P ALGO - XLON
What’s this?
Trades - monthly