Price (GBX)
1,902.50 3.57% (65.50)
SMWHORD 22 6/67P
Track 1 instrument
Open / Last close
1,856.50 / 1,902.50
High / Low
1,914.50 / 1,838.50
Bid / Offer
1,902.50 / 1,904.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 06:00:29 - All data delayed at least 15 minutes
1 instrument

WH SMITH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMWHORD 22 6/67P1,902.50
GBX
3.57%Equity-

Price information

What's this?
Open price
1,856.50
Previous close price / date
1,902.50 / 07 May 2021
Volume
587,337
Turnover (on book)
£5,636,217.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,404.74
Earnings per share
-1.99
Issue date
22 February 2008
ISIN
GB00B2PDGW16
SEDOL
B2PDGW1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 15:56:50 1,856.50 GBX 18,144 336,843.36 Off-Book TNCP ECHO XOFF
07.05.21 17:57:10 1,886.70 GBX 1,502 28,338.19 Off-Book TNCP ECHO XOFF
07.05.21 17:50:44 1,902.74 GBX 416 7,915.39 Off-Book TNCP ECHO XOFF
07.05.21 17:50:32 1,904.46 GBX 2,895 55,134.15 Off-Book TNCP ECHO XOFF
07.05.21 17:28:55 1,896.81 GBX 1,225 23,235.96 Off-Book TNCP ECHO XOFF