Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SMWH | ORD 22 6/67P | 1,528.50 GBX | 0.56% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 17:57:30 | 1,530.93 | GBX | 80 | 1,224.74 | Off-Book | TNCP | ECHO | XOFF |
23.05.22 | 17:51:47 | 1,527.76 | GBX | 530 | 8,097.14 | Off-Book | TNCP | ECHO | XOFF |
23.05.22 | 17:30:46 | 1,530.63 | GBX | 2 | 30.61 | Off-Book | TNCP | ECHO | XOFF |
23.05.22 | 17:27:55 | 1,528.50 | GBX | 89,008 | 1,360,487.28 | Off-Book | TNCP | ECHO | XOFF |
23.05.22 | 17:28:26 | 1,528.27 | GBX | 309 | 4,722.35 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 12 May 2022 07:00:08 | RNS | 12.05.22 | 07:00:08 |
RNS 29 April 2022 11:00:06 | RNS | 29.04.22 | 11:00:06 |
RNS 27 April 2022 15:14:01 | RNS | 27.04.22 | 15:14:01 |
RNS 27 April 2022 07:00:09 | RNS | 27.04.22 | 07:00:09 |
RNS 20 April 2022 15:36:14 | RNS | 20.04.22 | 15:36:14 |
RNS 19 April 2022 07:30:04 | RNS | 19.04.22 | 07:30:04 |