Price (GBX)
1,695.50 1.59% (26.50)
SMWHORD 22 6/67P
Track 1 instrument
Open / Last close
1,648.00 / 1,669.00
High / Low
1,705.00 / 1,644.00
Bid / Offer
1,694.50 / 1,697.00
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 14:18:13 - All data delayed at least 15 minutes
1 instrument

WH SMITH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMWHORD 22 6/67P1,693.50
GBX
1.47%Equity-

Price information

What's this?
Open price
1,648.00
Previous close price / date
1,669.00 / 26 January 2022
Volume
102,953
Turnover (on book)
£1,308,145.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,184.88
Earnings per share
-1.99
Issue date
22 February 2008
ISIN
GB00B2PDGW16
SEDOL
B2PDGW1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 14:17:45 1,693.50 GBX 25 423.38 AT P ALGO - XLON
27.01.22 14:17:45 1,694.50 GBX 26 440.57 AT P ALGO - XLON
27.01.22 14:17:45 1,694.50 GBX 100 1,694.50 AT P ALGO - XLON
27.01.22 14:17:45 1,694.50 GBX 110 1,863.95 AT P ALGO - XLON
27.01.22 14:17:05 1,697.00 GBX 110 1,866.70 Off-Book P ECHO SINT