Price (GBX)
1,002.00 0.75% (7.50)
SMWHORD 22 6/67P
Track 1 instrument
Open / Last close
1,004.00 / 994.50
High / Low
1,013.00 / 985.00
Bid / Offer
1,002.00 / 1,004.00
Turnover
£1,343,709.74
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:44:26 - All data delayed at least 15 minutes

WH SMITH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMWHORD 22 6/67P1,002.00
GBX
0.75%Equity-

Price information

What's this?
Open price
1,004.00
Previous close price / date
994.50 / 22 September 2020
Volume
192,548
Turnover
£1,343,709.74
52 week range
700.50 / 2,654.00
YTD return
-62.10
1 year return
-50.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,301.46
Earnings per share
0.98
Issue date
22 February 2008
ISIN
GB00B2PDGW16
SEDOL
B2PDGW1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:43:54 1,002.00 GBX 83 831.66 AT ALGO XLON
23.09.20 13:43:54 1,002.00 GBX 157 1,573.14 AT ALGO XLON
23.09.20 13:37:10 1,004.00 GBX 162 1,626.48 AT ALGO XLON
23.09.20 13:37:10 1,004.00 GBX 166 1,666.64 AT ALGO XLON
23.09.20 13:37:10 1,004.00 GBX 2 20.08 AT ALGO XLON