Price (GBX)
1,662.50 7.09% (110.00)
SMWHORD 22 6/67P
Track 1 instrument
Open / Last close
1,560.50 / 1,662.50
High / Low
1,666.50 / 1,557.50
Bid / Offer
1,658.50 / 1,660.50
Special Condition: -
Trading Status: Market Close
As at 19.01.22 22:26:06 - All data delayed at least 15 minutes
1 instrument

WH SMITH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMWHORD 22 6/67P1,662.50
GBX
7.09%Equity-

Price information

What's this?
Open price
1,560.50
Previous close price / date
1,662.50 / 19 January 2022
Volume
800,707
Turnover (on book)
£5,774,760.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,761.39
Earnings per share
-1.99
Issue date
22 February 2008
ISIN
GB00B2PDGW16
SEDOL
B2PDGW1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 18:19:24 1,653.14 GBX 13,606 224,926.09 Off-Book TNCP ECHO XOFF
19.01.22 18:00:04 1,638.74 GBX 20,822 341,217.61 Off-Book TNCP ECHO XOFF
19.01.22 17:51:42 1,655.82 GBX 1,573 26,046.02 Off-Book TNCP ECHO XOFF
19.01.22 17:45:13 1,634.83 GBX 25,040 409,362.18 Off-Book TNCP ECHO XOFF
19.01.22 17:45:13 1,660.32 GBX 24,884 413,152.78 Off-Book TNCP ECHO XOFF