Price (GBX)
1,625.00 -1.25% (-20.50)
SMWHORD 22 6/67P
Track 1 instrument
Open / Last close
1,630.00 / 1,625.00
High / Low
1,635.50 / 1,601.00
Bid / Offer
1,624.50 / 1,626.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:19:51 - All data delayed at least 15 minutes
1 instrument

WH SMITH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMWHORD 22 6/67P1,625.00
GBX
-1.25%Equity-

Price information

What's this?
Open price
1,630.00
Previous close price / date
1,625.00 / 30 July 2021
Volume
364,921
Turnover (on book)
£4,051,351.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,154.07
Earnings per share
-1.99
Issue date
22 February 2008
ISIN
GB00B2PDGW16
SEDOL
B2PDGW1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 18:17:55 1,625.00 GBX 116 1,885.00 Off-Book TNCP ECHO XOFF
30.07.21 18:17:48 1,625.00 GBX 3,101 50,391.25 Off-Book TNCP ECHO XOFF
30.07.21 18:06:02 1,621.89 GBX 1,460 23,679.62 Off-Book TNCP ECHO XOFF
30.07.21 17:54:28 1,604.24 GBX 100 1,604.24 Off-Book TNCP ECHO XOFF
30.07.21 17:53:18 1,621.02 GBX 871 14,119.04 Off-Book TNCP ECHO XOFF