Price (GBX)
1,459.00 1.46% (21.00)
SMWHORD 22 6/67P
Track 1 instrument
Open / Last close
1,438.00 / 1,459.00
High / Low
1,459.00 / 1,370.00
Bid / Offer
1,440.00 / 1,442.00
Turnover
£6,803,105.71
Special Condition: -
Trading Status: Market Close
As at 30.11.20 00:49:55 - All data delayed at least 15 minutes

WH SMITH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMWHORD 22 6/67P1,459.00
GBX
1.46%Equity-

Price information

What's this?
Open price
1,438.00
Previous close price / date
1,459.00 / 27 November 2020
Volume
657,416
Turnover (on book)
£6,803,105.71
52 week range
700.50 / 2,654.00
YTD return
-44.40
1 year return
-39.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,881.86
Earnings per share
0.98
Issue date
22 February 2008
ISIN
GB00B2PDGW16
SEDOL
B2PDGW1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 18:00:18 1,459.15 GBX 72,340 1,055,546.22 Off-Book TNCP XOFF
27.11.20 17:37:08 1,412.90 GBX 38 536.90 Off-Book TNCP XOFF
27.11.20 17:05:25 1,372.75 GBX 474 6,506.84 Off-Book TNCP XOFF
27.11.20 17:04:49 1,375.90 GBX 487 6,700.62 Off-Book TNCP XOFF
27.11.20 17:07:05 1,377.86 GBX 100 1,377.86 Off-Book TNCP XOFF