Price (USD)
1,076.46 -0.04%
SMTCLYXOR SMART CASH UCITS ETF C-USD
Track 197 more instruments
Open / Last close
- / 1,076.46
High / Low
1,076.38 / 1,076.38
Bid / Offer
1,076.39 / 1,076.52
Turnover
£21,527.60
Special Condition: -
Trading Status: Market Close
As at 04.07.20 16:05:59 - All data delayed at least 15 minutes
197 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (198)
Code Instrument name Price Change Type Documentation
SMTCLYXOR SMART CASH UCITS ETF C-USD1,076.46
USD
-0.04%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,399.50
GBX
-1.54%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH114.35
USD
-1.56%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,022.00
GBX
-0.39%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD212.20
USD
-0.45%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC62.82
USD
0.71%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,038.50
GBX
0.69%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD29.95
USD
-0.70%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,076.46 / 03 July 2020
Volume
2,000
Turnover
$2,152,760.00
52 week range
1,060.11 / 1,076.89
YTD return
0.47
1 year return
1.57

Instrument information

What's this?
ISIN
LU1248511575
SEDOL
BYMMNY6
Market identifier code (MIC)
XLON
Issue date
24 July 2015
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:21:25 1,076.38 USD 1,000 1,076,380.00 AT ALGO XLON
03.07.20 13:46:12 1,076.38 USD 1,000 1,076,380.00 AT ALGO XLON
02.07.20 16:35:13 1,076.89 USD 244 262,761.16 UT N XLON
01.07.20 11:07:57 960.48 EUR 518 497,528.64 Off-Book N SINT
30.06.20 16:26:35 1,076.32 USD 1,000 1,076,320.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live