Price (GBX)
1,436.00 -0.24% (-3.50)
SMTORD 5P
Track 3 more instruments
Open / Last close
1,461.50 / 1,436.00
High / Low
1,461.50 / 1,436.00
Bid / Offer
1,439.00 / 1,440.00
Special Condition: -
Trading Status: Market Close
As at 09.12.21 03:14:27 - All data delayed at least 15 minutes
3 more instruments

SCOTTISH MORTGAGE INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMTORD 5P1,436.00
GBX
-0.24%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
50IF4 1/2% IRRD DEB STK-
GBP
-Bonds-
82JS6-12% STPD INT DEB STK 2026149.00
GBP
30.06.26Bonds-
BD786.875% DEB STK 2023106.88
GBP
31.01.23Bonds-

Price information

What's this?
Open price
1,461.50
Previous close price / date
1,436.00 / 08 December 2021
Volume
2,312,489
Turnover (on book)
£14,742,577.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
20,786.37
Earnings per share
6.33
Issue date
30 June 2014
ISIN
GB00BLDYK618
SEDOL
BLDYK61
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 16:12:19 1,442.00 GBX 350,000 5,047,000.00 Off-Book P LRGS XLON XLON
08.12.21 16:35:58 1,436.00 GBX 3,480 49,972.80 AT P ALGO - XLON
08.12.21 16:35:58 1,436.00 GBX 2,187 31,405.32 AT P ALGO - XLON
08.12.21 16:35:06 1,436.00 GBX 207,536 2,980,216.96 UT P - XLON
08.12.21 16:29:57 1,440.00 GBX 244 3,513.60 AT P ALGO - XLON