Price (USD)
1,267.00 -1.09% (-14.00)
SMSNGDR (EACH REP 25 COM STK KRW100)(REG S)
Track 2 more instruments
Open / Last close
1,280.00 / 1,267.00
High / Low
1,288.00 / 1,258.00
Bid / Offer
1,269.00 / 1,271.00
Turnover
$29,852,599.00
Special Condition: -
Trading Status: Market Close
As at 18.09.20 17:51:36 - All data delayed at least 15 minutes
2 more instruments

SAMSUNG ELECTRONICS CO LTD (ATT) instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
SMSNGDR (EACH REP 25 COM STK KRW100)(REG S)1,267.00
USD
-1.09%Equity-
BC94GDR (EACH REP 25 COM STK KRW100) (144A)-
USD
-Equity-
SMSDGDS (REPR 25 NON VTG PFD)(REG S)1,090.00
USD
-0.73%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
236,228.02
Listing / Admission to trading
28 June 1995
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:35:11 1,267.00 USD 11,146 14,121,982.00 UT - XLON
18.09.20 16:29:58 1,269.00 USD 25 31,725.00 AT ALGO XLON
18.09.20 16:29:55 1,269.00 USD 44 55,836.00 AT ALGO XLON
18.09.20 16:29:00 1,270.00 USD 8 10,160.00 AT ALGO XLON
18.09.20 16:29:00 1,270.00 USD 2 2,540.00 AT ALGO XLON
18.09.20 16:28:10 1,271.00 USD 9 11,439.00 Off-Book NLIQ XLON
18.09.20 16:27:20 1,270.00 USD 8 10,160.00 AT ALGO XLON
18.09.20 16:27:20 1,270.00 USD 10 12,700.00 AT ALGO XLON
18.09.20 16:25:40 1,270.00 USD 7 8,890.00 AT ALGO XLON
18.09.20 16:25:40 1,270.00 USD 5 6,350.00 AT ALGO XLON
What’s this?
Trades - monthly