Price (USD)
1,205.00 -%
SMSNGDR (EACH REP 25 COM STK KRW100)(REG S)
Track 2 more instruments
Open / Last close
- / 1,205.00
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: XD
Trading Status: No Active Session
As at 05.08.20 06:41:06 - All data delayed at least 15 minutes
2 more instruments

SAMSUNG ELECTRONICS CO LTD (ATT) instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
SMSNGDR (EACH REP 25 COM STK KRW100)(REG S)1,205.00
USD
-Equity-
BC94GDR (EACH REP 25 COM STK KRW100) (144A)-
USD
-Equity-
SMSDGDS (REPR 25 NON VTG PFD)(REG S)1,040.00
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,205.00 / 04 August 2020
Volume
-
Turnover
-
52 week range
851.00 / 1,339.00
YTD return
0.42
1 year return
35.39

Instrument information

What's this?
Instrument market cap (£m)
220,594.54
Earnings per share
3,166.00
Dividend (yield)
5.16 %
Issue date
29 September 2004
ISIN
US7960508882
SEDOL
4942818
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 16:37:28 1,205.00 USD 44 53,020.00 Off-Book N ALGO XLON
04.08.20 16:37:28 1,205.00 USD 73 87,965.00 Off-Book N ALGO XLON
04.08.20 16:37:28 1,205.00 USD 48 57,840.00 Off-Book N ALGO XLON
04.08.20 16:35:15 1,205.00 USD 2,084 2,511,220.00 UT N XLON
04.08.20 16:29:47 1,202.00 USD 1 1,202.00 AT N ALGO XLON