Price (USD)
1,585.50 2.69% (41.50)
SMSNGDR (EACH REP 25 COM STK KRW100)(REG S)
Track 2 more instruments
Open / Last close
1,571.00 / 1,544.00
High / Low
1,587.00 / 1,525.00
Bid / Offer
1,585.00 / 1,586.00
Turnover
$24,971,057.00
Special Condition: -
Trading Status: Regular Trading
As at 02.12.20 15:30:59 - All data delayed at least 15 minutes
2 more instruments

SAMSUNG ELECTRONICS CO LTD (ATT) instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
SMSNGDR (EACH REP 25 COM STK KRW100)(REG S)1,586.00
USD
2.72%Equity-
BC94GDR (EACH REP 25 COM STK KRW100) (144A)-
USD
-Equity-
SMSDGDS (REPR 25 NON VTG PFD)(REG S)1,434.00
USD
2.28%Equity-

Price information

What's this?
Open price
1,571.00
Previous close price / date
1,544.00 / 01 December 2020
Volume
15,913
Turnover (on book)
$25,059,873.00
52 week range
851.00 / 1,554.00
YTD return
28.67
1 year return
46.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
275,906.44
Earnings per share
3,166.00
Issue date
29 September 2004
ISIN
US7960508882
SEDOL
4942818
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.12.20 15:30:03 1,586.00 USD 3 4,758.00 AT ALGO XLON
02.12.20 15:30:03 1,586.00 USD 6 9,516.00 AT ALGO XLON
02.12.20 15:30:03 1,586.00 USD 8 12,688.00 AT ALGO XLON
02.12.20 15:30:03 1,586.00 USD 19 30,134.00 AT ALGO XLON
02.12.20 15:29:56 1,586.00 USD 6 9,516.00 AT ALGO XLON