Price (USD)
1,267.00 -1.09% (-14.00)
SMSNGDR (EACH REP 25 COM STK KRW100)(REG S)
Track 2 more instruments
Open / Last close
1,280.00 / 1,267.00
High / Low
1,288.00 / 1,258.00
Bid / Offer
1,269.00 / 1,271.00
Turnover
$29,852,599.00
Special Condition: -
Trading Status: Market Close
As at 18.09.20 17:32:56 - All data delayed at least 15 minutes
2 more instruments

SAMSUNG ELECTRONICS CO LTD (ATT) instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
SMSNGDR (EACH REP 25 COM STK KRW100)(REG S)1,267.00
USD
-1.09%Equity-
BC94GDR (EACH REP 25 COM STK KRW100) (144A)-
USD
-Equity-
SMSDGDS (REPR 25 NON VTG PFD)(REG S)1,090.00
USD
-0.73%Equity-

Price information

What's this?
Open price
1,280.00
Previous close price / date
1,267.00 / 18 September 2020
Volume
23,543
Turnover
$29,852,599.00
52 week range
851.00 / 1,339.00
YTD return
5.58
1 year return
26.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
236,228.02
Earnings per share
3,166.00
Issue date
29 September 2004
ISIN
US7960508882
SEDOL
4942818
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:35:11 1,267.00 USD 11,146 14,121,982.00 UT - XLON
18.09.20 16:29:58 1,269.00 USD 25 31,725.00 AT ALGO XLON
18.09.20 16:29:55 1,269.00 USD 44 55,836.00 AT ALGO XLON
18.09.20 16:29:00 1,270.00 USD 8 10,160.00 AT ALGO XLON
18.09.20 16:29:00 1,270.00 USD 2 2,540.00 AT ALGO XLON