Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SMSD | GDS (REPR 25 NON VTG PFD)(REG S) | 1,626.00 USD | -0.97% | Equity | - |
BC94 | GDR (EACH REP 25 COM STK KRW100) (144A) | - USD | - | Equity | - |
SMSN | GDR (EACH REP 25 COM STK KRW100)(REG S) | 1,827.00 USD | -1.77% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 11:42:41 | 116,792.72 | GBX | 1 | 1,167.93 | Off-Book | PRIC | XLOM |
04.03.21 | 11:38:38 | 116,825.28 | GBX | 1 | 1,168.25 | Off-Book | PRIC | XLOM |
04.03.21 | 11:33:59 | 1,624.00 | USD | 3 | 4,872.00 | AT | ALGO | XLOM |
04.03.21 | 11:18:56 | 1,624.00 | USD | 3 | 4,872.00 | AT | ALGO | XLOM |
04.03.21 | 10:59:59 | 1,624.00 | USD | 1 | 1,624.00 | AT | ALGO | XLOM |