Price (USD)
1,166.00 0.52% (6.00)
SMSDGDS (REPR 25 NON VTG PFD)(REG S)
Track 2 more instruments
Open / Last close
1,172.00 / 1,166.00
High / Low
1,177.00 / 1,159.00
Bid / Offer
1,168.00 / 1,170.00
Turnover
$4,964,434.00
Special Condition: XD
Trading Status: Market Close
As at 28.10.20 02:19:06 - All data delayed at least 15 minutes
2 more instruments

SAMSUNG ELECTRONICS CO LTD (ATT) instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
SMSDGDS (REPR 25 NON VTG PFD)(REG S)1,166.00
USD
0.52%Equity-
BC94GDR (EACH REP 25 COM STK KRW100) (144A)-
USD
-Equity-
SMSNGDR (EACH REP 25 COM STK KRW100)(REG S)1,330.00
USD
0.08%Equity-

Price information

What's this?
Open price
1,172.00
Previous close price / date
1,166.00 / 27 October 2020
Volume
4,344
Turnover
$4,964,434.00
52 week range
713.00 / 1,184.00
YTD return
17.54
1 year return
30.72

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
29,318.85
Earnings per share
3,166.00
Issue date
29 September 2004
ISIN
US7960502018
SEDOL
B16D4P2
Market identifier code (MIC)
XLOM
Country of share register
LU
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 16:35:12 1,166.00 USD 201 234,366.00 UT - XLOM
27.10.20 16:14:33 1,168.00 USD 25 29,200.00 AT ALGO XLOM
27.10.20 16:14:33 1,168.00 USD 1 1,168.00 AT ALGO XLOM
27.10.20 16:14:33 1,168.00 USD 1 1,168.00 AT ALGO XLOM
27.10.20 16:14:33 1,168.00 USD 15 17,520.00 AT ALGO XLOM